Reliance Securities Co., Ltd. 6027
TPEX · Taiwan · Finance
TWD 13.70-0.50 (-3.52%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.70 | -3.52% | TWD 13.65 | TWD 13.75 | TWD 13.65 | 6.01K |
| 2026-10-01 | TWD 14.20 | +0.71% | TWD 13.65 | TWD 14.20 | TWD 13.65 | 14.15K |
| 2026-09-30 | TWD 14.10 | +4.83% | TWD 13.65 | TWD 14.10 | TWD 13.65 | 6.03K |
| 2026-09-29 | TWD 13.45 | -3.93% | TWD 13.40 | TWD 13.70 | TWD 13.35 | 23.81K |
| 2026-09-24 | TWD 14.00 | 0.00% | TWD 13.95 | TWD 14.05 | TWD 13.95 | 42.20K |
| 2026-09-23 | TWD 14.00 | +0.36% | TWD 13.90 | TWD 14.50 | TWD 13.60 | 18.20K |
| 2026-09-22 | TWD 13.95 | -3.12% | TWD 13.85 | TWD 13.95 | TWD 13.85 | 8.01K |
| 2026-09-21 | TWD 14.40 | +3.60% | TWD 13.95 | TWD 15.10 | TWD 13.85 | 81.21K |
| 2026-09-18 | TWD 13.90 | +1.09% | TWD 14.00 | TWD 14.00 | TWD 13.30 | 50.35K |
| 2026-09-17 | TWD 13.75 | -2.83% | TWD 14.70 | TWD 14.70 | TWD 13.35 | 67.24K |
| 2026-09-16 | TWD 14.15 | +1.80% | TWD 14.10 | TWD 14.15 | TWD 14.05 | 7.79K |
| 2026-09-15 | TWD 13.90 | -6.40% | TWD 14.75 | TWD 14.80 | TWD 13.40 | 243.56K |
| 2026-09-14 | TWD 14.85 | +0.27% | TWD 14.60 | TWD 15.95 | TWD 14.30 | 186.83K |
| 2026-09-11 | TWD 14.81 | +6.51% | TWD 13.38 | TWD 14.81 | TWD 13.33 | 111.48K |
| 2026-09-10 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.95 | TWD 13.38 | 21.57K |
| 2026-09-09 | TWD 13.90 | +0.69% | TWD 13.86 | TWD 13.90 | TWD 13.33 | 101.94K |
| 2026-09-08 | TWD 13.81 | +0.35% | TWD 13.76 | TWD 13.86 | TWD 13.29 | 25.84K |
| 2026-09-07 | TWD 13.76 | +3.21% | TWD 13.38 | TWD 13.95 | TWD 13.29 | 106.90K |
| 2026-09-04 | TWD 13.33 | 0.00% | TWD 13.33 | TWD 13.38 | TWD 12.86 | 98.18K |
| 2026-09-03 | TWD 13.33 | +7.28% | TWD 12.95 | TWD 13.38 | TWD 12.81 | 49.58K |
| 2026-09-02 | TWD 12.43 | -6.12% | TWD 12.67 | TWD 12.86 | TWD 12.43 | 32.18K |
| 2026-09-01 | TWD 13.24 | +2.96% | TWD 12.90 | TWD 13.38 | TWD 12.43 | 91.94K |
| 2026-08-31 | TWD 12.86 | +1.89% | TWD 12.57 | TWD 12.90 | TWD 12.10 | 63.00K |
| 2026-08-28 | TWD 12.62 | +4.74% | TWD 11.95 | TWD 12.86 | TWD 11.95 | 234.67K |
| 2026-08-27 | TWD 12.05 | +8.12% | TWD 11.48 | TWD 12.62 | TWD 11.43 | 56.93K |
| 2026-08-26 | TWD 11.14 | -3.70% | TWD 11.81 | TWD 12.00 | TWD 11.10 | 92.52K |
| 2026-08-25 | TWD 11.57 | +4.29% | TWD 11.57 | TWD 11.62 | TWD 11.43 | 12.81K |
| 2026-08-24 | TWD 11.10 | 0.00% | TWD 11.14 | TWD 11.14 | TWD 11.10 | 18.26K |
| 2026-08-21 | TWD 11.10 | 0.00% | TWD 11.48 | TWD 11.48 | TWD 11.10 | 54.81K |
| 2026-08-20 | TWD 11.10 | -0.43% | TWD 11.10 | TWD 11.14 | TWD 11.00 | 114.92K |
| 2026-08-19 | TWD 11.14 | -2.90% | TWD 11.10 | TWD 11.14 | TWD 11.10 | 21.00K |
| 2026-08-18 | TWD 11.48 | +0.42% | TWD 11.10 | TWD 11.62 | TWD 11.10 | 22.05K |
| 2026-08-17 | TWD 11.43 | -1.23% | TWD 11.33 | TWD 11.71 | TWD 11.33 | 24.87K |
| 2026-08-14 | TWD 11.57 | +0.41% | TWD 11.57 | TWD 11.62 | TWD 11.19 | 40.01K |
| 2026-08-13 | TWD 11.52 | +0.41% | TWD 11.52 | TWD 11.52 | TWD 11.52 | 10 |
| 2026-08-12 | TWD 11.48 | +0.42% | TWD 11.43 | TWD 11.48 | TWD 11.00 | 5.00K |
| 2026-08-11 | TWD 11.43 | -1.64% | TWD 11.62 | TWD 11.62 | TWD 10.62 | 29.41K |
| 2026-08-10 | TWD 11.62 | +4.27% | TWD 11.62 | TWD 11.62 | TWD 11.62 | 2.30K |
| 2026-08-07 | TWD 11.14 | -1.27% | TWD 11.43 | TWD 11.43 | TWD 11.14 | 2.33K |
| 2026-08-06 | TWD 11.29 | -2.47% | TWD 11.33 | TWD 11.33 | TWD 11.10 | 18.69K |
| 2026-08-05 | TWD 11.57 | +1.25% | TWD 11.29 | TWD 11.81 | TWD 11.29 | 39.07K |
| 2026-08-04 | TWD 11.43 | -0.41% | TWD 11.48 | TWD 11.48 | TWD 11.43 | 7.35K |
| 2026-08-03 | TWD 11.48 | +2.99% | TWD 11.14 | TWD 11.48 | TWD 10.67 | 77.40K |
| 2026-07-31 | TWD 11.14 | +0.86% | TWD 11.48 | TWD 11.67 | TWD 11.14 | 50.35K |
| 2026-07-30 | TWD 11.05 | +1.75% | TWD 11.05 | TWD 11.43 | TWD 10.86 | 35.24K |
| 2026-07-29 | TWD 10.86 | -0.87% | TWD 10.86 | TWD 11.10 | TWD 10.76 | 137.74K |
| 2026-07-28 | TWD 10.95 | -1.29% | TWD 10.95 | TWD 11.05 | TWD 10.90 | 60.16K |
| 2026-07-27 | TWD 11.10 | -2.10% | TWD 11.10 | TWD 11.14 | TWD 10.95 | 39.58K |
| 2026-07-24 | TWD 11.33 | -1.24% | TWD 11.33 | TWD 11.33 | TWD 11.33 | 63 |
| 2026-07-23 | TWD 11.48 | +3.43% | TWD 11.57 | TWD 11.57 | TWD 11.00 | 40.66K |
| 2026-07-22 | TWD 11.10 | -2.51% | TWD 11.76 | TWD 11.81 | TWD 11.10 | 179.95K |
| 2026-07-21 | TWD 11.38 | +5.75% | TWD 10.62 | TWD 12.00 | TWD 10.62 | 60.11K |
| 2026-07-20 | TWD 10.76 | 0.00% | TWD 10.76 | TWD 10.81 | TWD 10.67 | 12.55K |
| 2026-07-17 | TWD 10.76 | +1.80% | TWD 10.48 | TWD 10.81 | TWD 10.33 | 66.28K |
| 2026-07-16 | TWD 10.57 | -3.06% | TWD 10.71 | TWD 10.81 | TWD 10.57 | 4.21K |
| 2026-07-15 | TWD 10.90 | -0.43% | TWD 10.95 | TWD 11.38 | TWD 10.86 | 43.10K |
| 2026-07-14 | TWD 10.95 | +0.44% | TWD 10.90 | TWD 11.43 | TWD 10.43 | 223.05K |
| 2026-07-13 | TWD 10.90 | -1.72% | TWD 11.10 | TWD 11.10 | TWD 10.43 | 256.89K |
| 2026-07-10 | TWD 11.10 | 0.00% | TWD 11.10 | TWD 11.10 | TWD 11.10 | 0 |
| 2026-07-09 | TWD 11.10 | +3.10% | TWD 11.19 | TWD 11.24 | TWD 10.71 | 21.20K |
| 2026-07-08 | TWD 10.76 | -2.59% | TWD 10.86 | TWD 11.00 | TWD 10.48 | 49.74K |
| 2026-07-07 | TWD 11.05 | -0.85% | TWD 10.86 | TWD 11.14 | TWD 10.76 | 154.56K |
| 2026-07-06 | TWD 11.14 | +0.43% | TWD 10.71 | TWD 11.14 | TWD 10.67 | 31.62K |
| 2026-07-03 | TWD 11.10 | +4.48% | TWD 11.05 | TWD 11.10 | TWD 10.71 | 8.98K |
| 2026-07-02 | TWD 10.62 | -2.62% | TWD 11.33 | TWD 11.33 | TWD 10.62 | 223.44K |
| 2026-07-01 | TWD 10.90 | -0.43% | TWD 10.90 | TWD 11.14 | TWD 10.90 | 101.33K |
| 2026-06-30 | TWD 10.95 | +0.88% | TWD 11.33 | TWD 11.43 | TWD 10.90 | 113.29K |
| 2026-06-29 | TWD 10.86 | -0.44% | TWD 11.48 | TWD 11.48 | TWD 10.86 | 142.43K |
| 2026-06-26 | TWD 10.90 | -4.98% | TWD 11.00 | TWD 11.14 | TWD 10.90 | 79.87K |
| 2026-06-25 | TWD 11.48 | +3.88% | TWD 11.57 | TWD 12.00 | TWD 11.00 | 52.79K |
| 2026-06-24 | TWD 11.05 | -1.69% | TWD 11.05 | TWD 11.24 | TWD 11.00 | 26.46K |
| 2026-06-23 | TWD 11.24 | -4.84% | TWD 11.29 | TWD 11.33 | TWD 11.10 | 85.70K |
| 2026-06-22 | TWD 11.81 | +4.64% | TWD 11.52 | TWD 11.81 | TWD 11.43 | 12.90K |
| 2026-06-18 | TWD 11.29 | -1.66% | TWD 11.43 | TWD 11.81 | TWD 11.29 | 25.31K |
| 2026-06-17 | TWD 11.48 | 0.00% | TWD 11.48 | TWD 11.52 | TWD 11.43 | 63.14K |
| 2026-06-16 | TWD 11.48 | -2.82% | TWD 11.33 | TWD 11.57 | TWD 11.29 | 62.69K |
| 2026-06-15 | TWD 11.81 | +3.33% | TWD 11.76 | TWD 11.81 | TWD 11.24 | 43.15K |
| 2026-06-12 | TWD 11.43 | +6.19% | TWD 10.90 | TWD 11.48 | TWD 10.76 | 80.66K |
| 2026-06-11 | TWD 10.76 | -1.31% | TWD 11.38 | TWD 11.38 | TWD 10.24 | 88.52K |
| 2026-06-10 | TWD 10.90 | -3.38% | TWD 11.43 | TWD 11.52 | TWD 10.90 | 70.48K |
| 2026-06-09 | TWD 11.29 | -7.06% | TWD 12.19 | TWD 12.19 | TWD 10.81 | 515.68K |
| 2026-06-08 | TWD 12.14 | -5.20% | TWD 12.05 | TWD 12.62 | TWD 11.81 | 233.54K |
| 2026-06-05 | TWD 12.81 | +2.28% | TWD 12.52 | TWD 12.81 | TWD 12.29 | 75.86K |
| 2026-06-04 | TWD 12.52 | -1.87% | TWD 12.57 | TWD 12.57 | TWD 11.95 | 70.86K |
| 2026-06-03 | TWD 12.76 | +8.50% | TWD 11.76 | TWD 13.48 | TWD 11.76 | 87.98K |
| 2026-06-02 | TWD 11.76 | -1.59% | TWD 11.95 | TWD 11.95 | TWD 10.86 | 127.15K |
| 2026-06-01 | TWD 11.95 | +1.21% | TWD 11.81 | TWD 11.95 | TWD 11.67 | 53.71K |
| 2026-05-29 | TWD 11.81 | -1.20% | TWD 12.05 | TWD 12.43 | TWD 11.81 | 51.56K |
| 2026-05-28 | TWD 11.95 | -3.46% | TWD 12.38 | TWD 12.38 | TWD 10.95 | 155.17K |
| 2026-05-27 | TWD 12.38 | +8.33% | TWD 11.43 | TWD 12.52 | TWD 11.43 | 147.94K |