Golden Insurance Brokers Co., Ltd. 6028
TPEX · Tayvan · Finans
TWD 99,80+0,60 (+%0,60)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 99,80 | +%0,60 | TWD 98,90 | TWD 99,90 | TWD 98,90 | 9,06K |
| 2026-10-01 | TWD 99,20 | +%0,20 | TWD 98,60 | TWD 99,20 | TWD 98,30 | 11,03K |
| 2026-09-30 | TWD 99,00 | +%0,20 | TWD 98,70 | TWD 99,00 | TWD 98,50 | 7,00K |
| 2026-09-29 | TWD 98,80 | -%0,40 | TWD 99,90 | TWD 99,90 | TWD 97,20 | 19,00K |
| 2026-09-24 | TWD 99,20 | %0,00 | TWD 99,80 | TWD 99,80 | TWD 97,90 | 25,00K |
| 2026-09-23 | TWD 99,20 | +%2,90 | TWD 97,00 | TWD 99,50 | TWD 96,50 | 33,02K |
| 2026-09-22 | TWD 96,40 | -%0,72 | TWD 97,10 | TWD 98,00 | TWD 96,00 | 16,00K |
| 2026-09-21 | TWD 97,10 | +%0,62 | TWD 96,50 | TWD 97,10 | TWD 96,00 | 8,00K |
| 2026-09-18 | TWD 96,50 | +%0,94 | TWD 96,50 | TWD 96,50 | TWD 96,50 | 1,00K |
| 2026-09-17 | TWD 95,60 | +%1,06 | TWD 95,10 | TWD 97,70 | TWD 95,10 | 5,12K |
| 2026-09-16 | TWD 94,60 | +%0,42 | TWD 94,30 | TWD 95,10 | TWD 94,30 | 4,00K |
| 2026-09-15 | TWD 94,20 | -%0,84 | TWD 95,00 | TWD 95,20 | TWD 94,20 | 12,00K |
| 2026-09-14 | TWD 95,00 | -%0,73 | TWD 95,00 | TWD 95,00 | TWD 95,00 | 1,00K |
| 2026-09-11 | TWD 95,70 | +%1,70 | TWD 94,20 | TWD 95,80 | TWD 94,10 | 9,00K |
| 2026-09-10 | TWD 94,10 | -%1,77 | TWD 93,70 | TWD 94,60 | TWD 93,60 | 5,30K |
| 2026-09-09 | TWD 95,80 | +%0,52 | TWD 95,30 | TWD 95,80 | TWD 95,30 | 5,00K |
| 2026-09-08 | TWD 95,30 | -%1,35 | TWD 95,80 | TWD 95,80 | TWD 95,30 | 6,00K |
| 2026-09-07 | TWD 96,60 | %0,00 | TWD 96,60 | TWD 96,60 | TWD 96,00 | 4,00K |
| 2026-09-04 | TWD 96,60 | -%1,02 | TWD 96,60 | TWD 97,60 | TWD 96,50 | 14,06K |
| 2026-09-03 | TWD 97,60 | +%0,72 | TWD 97,00 | TWD 97,60 | TWD 95,70 | 19,04K |
| 2026-09-02 | TWD 96,90 | +%0,73 | TWD 96,10 | TWD 96,90 | TWD 95,00 | 19,00K |
| 2026-09-01 | TWD 96,20 | +%0,73 | TWD 95,80 | TWD 96,20 | TWD 94,70 | 5,12K |
| 2026-08-31 | TWD 95,50 | +%0,42 | TWD 95,20 | TWD 95,50 | TWD 95,20 | 2,00K |
| 2026-08-28 | TWD 95,10 | %0,00 | TWD 95,00 | TWD 95,20 | TWD 94,50 | 11,00K |
| 2026-08-27 | TWD 95,10 | +%1,17 | TWD 96,20 | TWD 96,20 | TWD 95,00 | 16,00K |
| 2026-08-26 | TWD 94,00 | -%2,79 | TWD 94,00 | TWD 95,90 | TWD 93,70 | 12,02K |
| 2026-08-25 | TWD 96,70 | +%3,87 | TWD 96,00 | TWD 97,00 | TWD 92,00 | 32,05K |
| 2026-08-24 | TWD 93,10 | -%5,10 | TWD 96,00 | TWD 97,70 | TWD 90,90 | 143,06K |
| 2026-08-21 | TWD 98,10 | -%1,41 | TWD 99,50 | TWD 99,50 | TWD 98,10 | 24,15K |
| 2026-08-20 | TWD 99,50 | %0,00 | TWD 99,00 | TWD 99,50 | TWD 98,00 | 27,00K |
| 2026-08-19 | TWD 99,50 | +%0,20 | TWD 98,30 | TWD 99,50 | TWD 98,30 | 20,07K |
| 2026-08-18 | TWD 99,30 | +%0,71 | TWD 98,00 | TWD 100,00 | TWD 98,00 | 90,01K |
| 2026-08-17 | TWD 98,60 | +%2,71 | TWD 96,10 | TWD 98,60 | TWD 95,80 | 147,03K |
| 2026-08-14 | TWD 96,00 | +%0,10 | TWD 96,50 | TWD 96,50 | TWD 95,00 | 93,00K |
| 2026-08-13 | TWD 95,90 | +%6,08 | TWD 99,00 | TWD 99,00 | TWD 94,50 | 203,02K |
| 2026-08-12 | TWD 90,40 | +%3,91 | TWD 88,40 | TWD 93,30 | TWD 88,40 | 60,05K |
| 2026-08-11 | TWD 87,00 | +%1,99 | TWD 85,00 | TWD 87,00 | TWD 85,00 | 117,00K |
| 2026-08-10 | TWD 85,30 | +%2,77 | TWD 83,10 | TWD 85,80 | TWD 83,10 | 89,50K |
| 2026-08-07 | TWD 83,00 | +%0,73 | TWD 82,90 | TWD 83,00 | TWD 82,50 | 68,00K |
| 2026-08-06 | TWD 82,40 | +%1,73 | TWD 80,90 | TWD 82,90 | TWD 80,90 | 23,01K |
| 2026-08-05 | TWD 81,00 | +%0,25 | TWD 80,40 | TWD 81,00 | TWD 80,20 | 13,00K |
| 2026-08-04 | TWD 80,80 | +%0,87 | TWD 80,20 | TWD 81,00 | TWD 80,00 | 32,00K |
| 2026-08-03 | TWD 80,10 | +%1,01 | TWD 79,60 | TWD 80,10 | TWD 79,60 | 11,00K |
| 2026-07-31 | TWD 79,30 | +%0,76 | TWD 80,40 | TWD 80,40 | TWD 79,30 | 9,03K |
| 2026-07-30 | TWD 78,70 | -%0,63 | TWD 78,60 | TWD 78,80 | TWD 78,60 | 8,00K |
| 2026-07-29 | TWD 79,20 | -%0,13 | TWD 79,30 | TWD 79,40 | TWD 78,60 | 40,04K |
| 2026-07-28 | TWD 79,30 | -%1,00 | TWD 79,70 | TWD 79,70 | TWD 79,20 | 4,02K |
| 2026-07-27 | TWD 80,10 | -%0,12 | TWD 80,20 | TWD 80,20 | TWD 80,10 | 7,00K |
| 2026-07-24 | TWD 80,20 | +%0,25 | TWD 79,80 | TWD 80,20 | TWD 79,70 | 22,01K |
| 2026-07-23 | TWD 80,00 | +%0,50 | TWD 80,00 | TWD 80,20 | TWD 79,70 | 13,00K |
| 2026-07-22 | TWD 79,60 | +%0,51 | TWD 79,20 | TWD 80,00 | TWD 79,20 | 17,00K |
| 2026-07-21 | TWD 79,20 | +%0,64 | TWD 78,90 | TWD 79,50 | TWD 78,90 | 8,00K |
| 2026-07-20 | TWD 78,70 | %0,00 | TWD 78,70 | TWD 78,70 | TWD 78,50 | 12,00K |
| 2026-07-17 | TWD 78,70 | -%1,63 | TWD 79,00 | TWD 79,00 | TWD 78,70 | 16,27K |
| 2026-07-16 | TWD 80,00 | %0,00 | TWD 80,00 | TWD 80,00 | TWD 80,00 | 0 |
| 2026-07-15 | TWD 80,00 | +%0,63 | TWD 79,70 | TWD 80,10 | TWD 79,50 | 33,02K |
| 2026-07-14 | TWD 79,50 | +%0,25 | TWD 78,90 | TWD 79,50 | TWD 78,80 | 10,00K |
| 2026-07-13 | TWD 79,30 | +%0,13 | TWD 79,20 | TWD 79,50 | TWD 79,20 | 16,00K |
| 2026-07-10 | TWD 79,20 | %0,00 | TWD 79,20 | TWD 79,20 | TWD 79,20 | 0 |
| 2026-07-09 | TWD 79,20 | -%0,25 | TWD 79,20 | TWD 79,50 | TWD 79,10 | 21,00K |
| 2026-07-08 | TWD 79,40 | +%0,51 | TWD 79,10 | TWD 79,40 | TWD 79,10 | 3,01K |
| 2026-07-07 | TWD 79,00 | +%0,64 | TWD 78,80 | TWD 79,00 | TWD 78,70 | 11,00K |
| 2026-07-06 | TWD 78,50 | -%0,76 | TWD 79,10 | TWD 79,30 | TWD 78,50 | 56,00K |
| 2026-07-03 | TWD 79,10 | +%0,51 | TWD 78,70 | TWD 79,10 | TWD 78,50 | 56,00K |
| 2026-07-02 | TWD 78,70 | -%0,25 | TWD 78,90 | TWD 78,90 | TWD 78,50 | 37,00K |
| 2026-07-01 | TWD 78,90 | +%0,13 | TWD 78,80 | TWD 79,10 | TWD 78,70 | 13,01K |
| 2026-06-30 | TWD 78,80 | -%0,38 | TWD 79,10 | TWD 79,10 | TWD 78,50 | 33,00K |
| 2026-06-29 | TWD 79,10 | +%0,13 | TWD 80,00 | TWD 80,00 | TWD 79,10 | 11,00K |
| 2026-06-26 | TWD 79,00 | +%0,13 | TWD 78,70 | TWD 79,00 | TWD 78,50 | 9,00K |
| 2026-06-25 | TWD 78,90 | -%0,13 | TWD 79,00 | TWD 79,50 | TWD 78,20 | 15,00K |
| 2026-06-24 | TWD 79,00 | +%0,64 | TWD 78,50 | TWD 79,10 | TWD 78,30 | 18,00K |
| 2026-06-23 | TWD 78,50 | -%1,75 | TWD 79,80 | TWD 79,80 | TWD 78,30 | 62,10K |
| 2026-06-22 | TWD 79,90 | -%0,12 | TWD 80,10 | TWD 80,30 | TWD 79,00 | 28,00K |
| 2026-06-18 | TWD 80,00 | +%0,38 | TWD 79,60 | TWD 80,20 | TWD 79,60 | 39,26K |
| 2026-06-17 | TWD 79,70 | +%0,76 | TWD 79,70 | TWD 79,70 | TWD 79,20 | 3,00K |
| 2026-06-16 | TWD 79,10 | %0,00 | TWD 79,10 | TWD 79,10 | TWD 79,00 | 9,00K |
| 2026-06-15 | TWD 79,10 | -%0,13 | TWD 79,20 | TWD 79,40 | TWD 79,00 | 9,00K |
| 2026-06-12 | TWD 79,20 | +%0,76 | TWD 79,00 | TWD 79,60 | TWD 79,00 | 17,00K |
| 2026-06-11 | TWD 78,60 | +%0,13 | TWD 78,80 | TWD 78,80 | TWD 78,60 | 5,17K |
| 2026-06-10 | TWD 78,50 | -%0,63 | TWD 78,80 | TWD 78,80 | TWD 78,40 | 27,05K |
| 2026-06-09 | TWD 79,00 | %0,00 | TWD 79,00 | TWD 79,80 | TWD 78,80 | 40,00K |
| 2026-06-08 | TWD 79,00 | -%1,00 | TWD 78,40 | TWD 79,20 | TWD 78,40 | 25,03K |
| 2026-06-05 | TWD 79,80 | +%1,01 | TWD 79,20 | TWD 79,80 | TWD 79,00 | 25,00K |
| 2026-06-04 | TWD 79,00 | %0,00 | TWD 79,70 | TWD 79,70 | TWD 79,00 | 55,00K |
| 2026-06-03 | TWD 79,00 | +%0,25 | TWD 78,70 | TWD 79,50 | TWD 78,70 | 13,04K |
| 2026-06-02 | TWD 78,80 | -%0,38 | TWD 79,40 | TWD 79,50 | TWD 78,70 | 32,02K |
| 2026-06-01 | TWD 79,10 | %0,00 | TWD 79,10 | TWD 79,10 | TWD 78,80 | 32,00K |
| 2026-05-29 | TWD 79,10 | %0,00 | TWD 79,10 | TWD 79,10 | TWD 79,00 | 18,00K |
| 2026-05-28 | TWD 79,10 | +%0,64 | TWD 78,60 | TWD 79,50 | TWD 78,60 | 27,00K |
| 2026-05-27 | TWD 78,60 | -%1,38 | TWD 79,50 | TWD 79,50 | TWD 78,50 | 24,58K |