Golden Insurance Brokers Co., Ltd. 6028
TPEX · Taiwan · Finance
TWD 99.80+0.60 (+0.60%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 99.80 | +0.60% | TWD 98.90 | TWD 99.90 | TWD 98.90 | 9.06K |
| 2026-10-01 | TWD 99.20 | +0.20% | TWD 98.60 | TWD 99.20 | TWD 98.30 | 11.03K |
| 2026-09-30 | TWD 99.00 | +0.20% | TWD 98.70 | TWD 99.00 | TWD 98.50 | 7.00K |
| 2026-09-29 | TWD 98.80 | -0.40% | TWD 99.90 | TWD 99.90 | TWD 97.20 | 19.00K |
| 2026-09-24 | TWD 99.20 | 0.00% | TWD 99.80 | TWD 99.80 | TWD 97.90 | 25.00K |
| 2026-09-23 | TWD 99.20 | +2.90% | TWD 97.00 | TWD 99.50 | TWD 96.50 | 33.02K |
| 2026-09-22 | TWD 96.40 | -0.72% | TWD 97.10 | TWD 98.00 | TWD 96.00 | 16.00K |
| 2026-09-21 | TWD 97.10 | +0.62% | TWD 96.50 | TWD 97.10 | TWD 96.00 | 8.00K |
| 2026-09-18 | TWD 96.50 | +0.94% | TWD 96.50 | TWD 96.50 | TWD 96.50 | 1.00K |
| 2026-09-17 | TWD 95.60 | +1.06% | TWD 95.10 | TWD 97.70 | TWD 95.10 | 5.12K |
| 2026-09-16 | TWD 94.60 | +0.42% | TWD 94.30 | TWD 95.10 | TWD 94.30 | 4.00K |
| 2026-09-15 | TWD 94.20 | -0.84% | TWD 95.00 | TWD 95.20 | TWD 94.20 | 12.00K |
| 2026-09-14 | TWD 95.00 | -0.73% | TWD 95.00 | TWD 95.00 | TWD 95.00 | 1.00K |
| 2026-09-11 | TWD 95.70 | +1.70% | TWD 94.20 | TWD 95.80 | TWD 94.10 | 9.00K |
| 2026-09-10 | TWD 94.10 | -1.77% | TWD 93.70 | TWD 94.60 | TWD 93.60 | 5.30K |
| 2026-09-09 | TWD 95.80 | +0.52% | TWD 95.30 | TWD 95.80 | TWD 95.30 | 5.00K |
| 2026-09-08 | TWD 95.30 | -1.35% | TWD 95.80 | TWD 95.80 | TWD 95.30 | 6.00K |
| 2026-09-07 | TWD 96.60 | 0.00% | TWD 96.60 | TWD 96.60 | TWD 96.00 | 4.00K |
| 2026-09-04 | TWD 96.60 | -1.02% | TWD 96.60 | TWD 97.60 | TWD 96.50 | 14.06K |
| 2026-09-03 | TWD 97.60 | +0.72% | TWD 97.00 | TWD 97.60 | TWD 95.70 | 19.04K |
| 2026-09-02 | TWD 96.90 | +0.73% | TWD 96.10 | TWD 96.90 | TWD 95.00 | 19.00K |
| 2026-09-01 | TWD 96.20 | +0.73% | TWD 95.80 | TWD 96.20 | TWD 94.70 | 5.12K |
| 2026-08-31 | TWD 95.50 | +0.42% | TWD 95.20 | TWD 95.50 | TWD 95.20 | 2.00K |
| 2026-08-28 | TWD 95.10 | 0.00% | TWD 95.00 | TWD 95.20 | TWD 94.50 | 11.00K |
| 2026-08-27 | TWD 95.10 | +1.17% | TWD 96.20 | TWD 96.20 | TWD 95.00 | 16.00K |
| 2026-08-26 | TWD 94.00 | -2.79% | TWD 94.00 | TWD 95.90 | TWD 93.70 | 12.02K |
| 2026-08-25 | TWD 96.70 | +3.87% | TWD 96.00 | TWD 97.00 | TWD 92.00 | 32.05K |
| 2026-08-24 | TWD 93.10 | -5.10% | TWD 96.00 | TWD 97.70 | TWD 90.90 | 143.06K |
| 2026-08-21 | TWD 98.10 | -1.41% | TWD 99.50 | TWD 99.50 | TWD 98.10 | 24.15K |
| 2026-08-20 | TWD 99.50 | 0.00% | TWD 99.00 | TWD 99.50 | TWD 98.00 | 27.00K |
| 2026-08-19 | TWD 99.50 | +0.20% | TWD 98.30 | TWD 99.50 | TWD 98.30 | 20.07K |
| 2026-08-18 | TWD 99.30 | +0.71% | TWD 98.00 | TWD 100.00 | TWD 98.00 | 90.01K |
| 2026-08-17 | TWD 98.60 | +2.71% | TWD 96.10 | TWD 98.60 | TWD 95.80 | 147.03K |
| 2026-08-14 | TWD 96.00 | +0.10% | TWD 96.50 | TWD 96.50 | TWD 95.00 | 93.00K |
| 2026-08-13 | TWD 95.90 | +6.08% | TWD 99.00 | TWD 99.00 | TWD 94.50 | 203.02K |
| 2026-08-12 | TWD 90.40 | +3.91% | TWD 88.40 | TWD 93.30 | TWD 88.40 | 60.05K |
| 2026-08-11 | TWD 87.00 | +1.99% | TWD 85.00 | TWD 87.00 | TWD 85.00 | 117.00K |
| 2026-08-10 | TWD 85.30 | +2.77% | TWD 83.10 | TWD 85.80 | TWD 83.10 | 89.50K |
| 2026-08-07 | TWD 83.00 | +0.73% | TWD 82.90 | TWD 83.00 | TWD 82.50 | 68.00K |
| 2026-08-06 | TWD 82.40 | +1.73% | TWD 80.90 | TWD 82.90 | TWD 80.90 | 23.01K |
| 2026-08-05 | TWD 81.00 | +0.25% | TWD 80.40 | TWD 81.00 | TWD 80.20 | 13.00K |
| 2026-08-04 | TWD 80.80 | +0.87% | TWD 80.20 | TWD 81.00 | TWD 80.00 | 32.00K |
| 2026-08-03 | TWD 80.10 | +1.01% | TWD 79.60 | TWD 80.10 | TWD 79.60 | 11.00K |
| 2026-07-31 | TWD 79.30 | +0.76% | TWD 80.40 | TWD 80.40 | TWD 79.30 | 9.03K |
| 2026-07-30 | TWD 78.70 | -0.63% | TWD 78.60 | TWD 78.80 | TWD 78.60 | 8.00K |
| 2026-07-29 | TWD 79.20 | -0.13% | TWD 79.30 | TWD 79.40 | TWD 78.60 | 40.04K |
| 2026-07-28 | TWD 79.30 | -1.00% | TWD 79.70 | TWD 79.70 | TWD 79.20 | 4.02K |
| 2026-07-27 | TWD 80.10 | -0.12% | TWD 80.20 | TWD 80.20 | TWD 80.10 | 7.00K |
| 2026-07-24 | TWD 80.20 | +0.25% | TWD 79.80 | TWD 80.20 | TWD 79.70 | 22.01K |
| 2026-07-23 | TWD 80.00 | +0.50% | TWD 80.00 | TWD 80.20 | TWD 79.70 | 13.00K |
| 2026-07-22 | TWD 79.60 | +0.51% | TWD 79.20 | TWD 80.00 | TWD 79.20 | 17.00K |
| 2026-07-21 | TWD 79.20 | +0.64% | TWD 78.90 | TWD 79.50 | TWD 78.90 | 8.00K |
| 2026-07-20 | TWD 78.70 | 0.00% | TWD 78.70 | TWD 78.70 | TWD 78.50 | 12.00K |
| 2026-07-17 | TWD 78.70 | -1.63% | TWD 79.00 | TWD 79.00 | TWD 78.70 | 16.27K |
| 2026-07-16 | TWD 80.00 | 0.00% | TWD 80.00 | TWD 80.00 | TWD 80.00 | 0 |
| 2026-07-15 | TWD 80.00 | +0.63% | TWD 79.70 | TWD 80.10 | TWD 79.50 | 33.02K |
| 2026-07-14 | TWD 79.50 | +0.25% | TWD 78.90 | TWD 79.50 | TWD 78.80 | 10.00K |
| 2026-07-13 | TWD 79.30 | +0.13% | TWD 79.20 | TWD 79.50 | TWD 79.20 | 16.00K |
| 2026-07-10 | TWD 79.20 | 0.00% | TWD 79.20 | TWD 79.20 | TWD 79.20 | 0 |
| 2026-07-09 | TWD 79.20 | -0.25% | TWD 79.20 | TWD 79.50 | TWD 79.10 | 21.00K |
| 2026-07-08 | TWD 79.40 | +0.51% | TWD 79.10 | TWD 79.40 | TWD 79.10 | 3.01K |
| 2026-07-07 | TWD 79.00 | +0.64% | TWD 78.80 | TWD 79.00 | TWD 78.70 | 11.00K |
| 2026-07-06 | TWD 78.50 | -0.76% | TWD 79.10 | TWD 79.30 | TWD 78.50 | 56.00K |
| 2026-07-03 | TWD 79.10 | +0.51% | TWD 78.70 | TWD 79.10 | TWD 78.50 | 56.00K |
| 2026-07-02 | TWD 78.70 | -0.25% | TWD 78.90 | TWD 78.90 | TWD 78.50 | 37.00K |
| 2026-07-01 | TWD 78.90 | +0.13% | TWD 78.80 | TWD 79.10 | TWD 78.70 | 13.01K |
| 2026-06-30 | TWD 78.80 | -0.38% | TWD 79.10 | TWD 79.10 | TWD 78.50 | 33.00K |
| 2026-06-29 | TWD 79.10 | +0.13% | TWD 80.00 | TWD 80.00 | TWD 79.10 | 11.00K |
| 2026-06-26 | TWD 79.00 | +0.13% | TWD 78.70 | TWD 79.00 | TWD 78.50 | 9.00K |
| 2026-06-25 | TWD 78.90 | -0.13% | TWD 79.00 | TWD 79.50 | TWD 78.20 | 15.00K |
| 2026-06-24 | TWD 79.00 | +0.64% | TWD 78.50 | TWD 79.10 | TWD 78.30 | 18.00K |
| 2026-06-23 | TWD 78.50 | -1.75% | TWD 79.80 | TWD 79.80 | TWD 78.30 | 62.10K |
| 2026-06-22 | TWD 79.90 | -0.12% | TWD 80.10 | TWD 80.30 | TWD 79.00 | 28.00K |
| 2026-06-18 | TWD 80.00 | +0.38% | TWD 79.60 | TWD 80.20 | TWD 79.60 | 39.26K |
| 2026-06-17 | TWD 79.70 | +0.76% | TWD 79.70 | TWD 79.70 | TWD 79.20 | 3.00K |
| 2026-06-16 | TWD 79.10 | 0.00% | TWD 79.10 | TWD 79.10 | TWD 79.00 | 9.00K |
| 2026-06-15 | TWD 79.10 | -0.13% | TWD 79.20 | TWD 79.40 | TWD 79.00 | 9.00K |
| 2026-06-12 | TWD 79.20 | +0.76% | TWD 79.00 | TWD 79.60 | TWD 79.00 | 17.00K |
| 2026-06-11 | TWD 78.60 | +0.13% | TWD 78.80 | TWD 78.80 | TWD 78.60 | 5.17K |
| 2026-06-10 | TWD 78.50 | -0.63% | TWD 78.80 | TWD 78.80 | TWD 78.40 | 27.05K |
| 2026-06-09 | TWD 79.00 | 0.00% | TWD 79.00 | TWD 79.80 | TWD 78.80 | 40.00K |
| 2026-06-08 | TWD 79.00 | -1.00% | TWD 78.40 | TWD 79.20 | TWD 78.40 | 25.03K |
| 2026-06-05 | TWD 79.80 | +1.01% | TWD 79.20 | TWD 79.80 | TWD 79.00 | 25.00K |
| 2026-06-04 | TWD 79.00 | 0.00% | TWD 79.70 | TWD 79.70 | TWD 79.00 | 55.00K |
| 2026-06-03 | TWD 79.00 | +0.25% | TWD 78.70 | TWD 79.50 | TWD 78.70 | 13.04K |
| 2026-06-02 | TWD 78.80 | -0.38% | TWD 79.40 | TWD 79.50 | TWD 78.70 | 32.02K |
| 2026-06-01 | TWD 79.10 | 0.00% | TWD 79.10 | TWD 79.10 | TWD 78.80 | 32.00K |
| 2026-05-29 | TWD 79.10 | 0.00% | TWD 79.10 | TWD 79.10 | TWD 79.00 | 18.00K |
| 2026-05-28 | TWD 79.10 | +0.64% | TWD 78.60 | TWD 79.50 | TWD 78.60 | 27.00K |
| 2026-05-27 | TWD 78.60 | -1.38% | TWD 79.50 | TWD 79.50 | TWD 78.50 | 24.58K |