China Wafer Level CSP Co., Ltd. Class A 603005
SSE · Çin · Elektronik Teknoloji
CNY 26,99-0,87 (-%3,12)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,99 | -%3,12 | CNY 28,10 | CNY 28,13 | CNY 26,94 | 23,61M |
| 2026-09-29 | CNY 27,86 | -%0,14 | CNY 27,80 | CNY 28,51 | CNY 27,61 | 21,38M |
| 2026-09-28 | CNY 27,90 | -%5,46 | CNY 29,44 | CNY 29,47 | CNY 27,78 | 26,92M |
| 2026-09-24 | CNY 29,51 | -%2,45 | CNY 29,98 | CNY 30,25 | CNY 29,50 | 18,58M |
| 2026-09-23 | CNY 30,25 | -%0,23 | CNY 30,33 | CNY 30,65 | CNY 29,90 | 21,96M |
| 2026-09-22 | CNY 30,32 | -%0,39 | CNY 30,96 | CNY 31,18 | CNY 30,14 | 33,44M |
| 2026-09-21 | CNY 30,44 | -%0,62 | CNY 30,80 | CNY 30,90 | CNY 30,16 | 30,59M |
| 2026-09-18 | CNY 30,63 | +%2,89 | CNY 30,26 | CNY 31,20 | CNY 29,77 | 45,58M |
| 2026-09-17 | CNY 29,77 | -%1,26 | CNY 29,90 | CNY 30,48 | CNY 29,67 | 23,35M |
| 2026-09-16 | CNY 30,15 | +%3,86 | CNY 29,10 | CNY 30,22 | CNY 28,83 | 28,56M |
| 2026-09-15 | CNY 29,03 | +%0,83 | CNY 28,53 | CNY 29,55 | CNY 28,47 | 20,99M |
| 2026-09-14 | CNY 28,79 | +%0,14 | CNY 28,28 | CNY 29,06 | CNY 28,05 | 17,88M |
| 2026-09-11 | CNY 28,75 | -%2,21 | CNY 28,73 | CNY 29,00 | CNY 27,88 | 30,04M |
| 2026-09-10 | CNY 29,40 | -%2,81 | CNY 29,88 | CNY 30,19 | CNY 29,35 | 31,95M |
| 2026-09-09 | CNY 30,25 | +%4,42 | CNY 29,31 | CNY 30,98 | CNY 29,31 | 57,04M |
| 2026-09-08 | CNY 28,97 | -%0,62 | CNY 29,29 | CNY 29,76 | CNY 28,72 | 23,74M |
| 2026-09-07 | CNY 29,15 | +%0,87 | CNY 29,26 | CNY 29,45 | CNY 28,60 | 23,79M |
| 2026-09-04 | CNY 28,90 | -%1,87 | CNY 29,70 | CNY 30,06 | CNY 28,70 | 26,40M |
| 2026-09-03 | CNY 29,45 | -%0,07 | CNY 29,78 | CNY 29,89 | CNY 28,96 | 23,74M |
| 2026-09-02 | CNY 29,47 | -%1,96 | CNY 29,71 | CNY 29,80 | CNY 29,16 | 19,72M |
| 2026-09-01 | CNY 30,06 | -%2,78 | CNY 30,96 | CNY 30,96 | CNY 29,93 | 21,75M |
| 2026-08-31 | CNY 30,92 | +%2,38 | CNY 29,69 | CNY 31,05 | CNY 29,60 | 22,78M |
| 2026-08-28 | CNY 30,20 | -%2,04 | CNY 30,75 | CNY 31,36 | CNY 30,12 | 27,06M |
| 2026-08-27 | CNY 30,83 | +%2,84 | CNY 30,23 | CNY 31,24 | CNY 30,00 | 31,12M |
| 2026-08-26 | CNY 29,98 | -%1,15 | CNY 30,25 | CNY 30,56 | CNY 29,41 | 32,44M |
| 2026-08-25 | CNY 30,33 | -%4,17 | CNY 30,00 | CNY 30,87 | CNY 28,98 | 47,71M |
| 2026-08-24 | CNY 31,65 | -%3,36 | CNY 32,71 | CNY 32,81 | CNY 30,76 | 31,51M |
| 2026-08-21 | CNY 32,75 | -%0,46 | CNY 32,85 | CNY 33,36 | CNY 32,18 | 23,72M |
| 2026-08-20 | CNY 32,90 | +%2,94 | CNY 32,35 | CNY 33,69 | CNY 31,70 | 38,63M |
| 2026-08-19 | CNY 31,96 | -%7,98 | CNY 33,57 | CNY 34,20 | CNY 31,77 | 48,66M |
| 2026-08-18 | CNY 34,73 | -%1,19 | CNY 35,12 | CNY 35,64 | CNY 34,14 | 39,28M |
| 2026-08-17 | CNY 35,15 | +%4,89 | CNY 33,53 | CNY 35,16 | CNY 33,46 | 40,93M |
| 2026-08-14 | CNY 33,51 | +%1,24 | CNY 33,50 | CNY 33,74 | CNY 32,88 | 27,44M |
| 2026-08-13 | CNY 33,10 | -%0,75 | CNY 33,95 | CNY 34,50 | CNY 33,09 | 38,94M |
| 2026-08-12 | CNY 33,35 | +%1,77 | CNY 32,81 | CNY 33,69 | CNY 32,73 | 29,20M |
| 2026-08-11 | CNY 32,77 | -%0,76 | CNY 32,60 | CNY 33,39 | CNY 32,51 | 28,62M |
| 2026-08-10 | CNY 33,02 | -%2,28 | CNY 33,95 | CNY 33,95 | CNY 32,36 | 39,61M |
| 2026-08-07 | CNY 33,79 | +%4,61 | CNY 32,00 | CNY 34,63 | CNY 31,50 | 67,37M |
| 2026-08-06 | CNY 32,30 | +%2,54 | CNY 30,90 | CNY 33,06 | CNY 30,76 | 64,20M |
| 2026-08-05 | CNY 31,50 | +%3,41 | CNY 30,00 | CNY 31,88 | CNY 29,99 | 54,25M |
| 2026-08-04 | CNY 30,46 | +%7,86 | CNY 28,55 | CNY 30,80 | CNY 28,19 | 50,47M |
| 2026-08-03 | CNY 28,24 | -%2,75 | CNY 28,53 | CNY 29,11 | CNY 28,08 | 35,87M |
| 2026-07-31 | CNY 29,04 | +%4,42 | CNY 29,50 | CNY 29,98 | CNY 28,74 | 56,08M |
| 2026-07-30 | CNY 27,81 | -%6,14 | CNY 28,99 | CNY 29,56 | CNY 27,55 | 44,86M |
| 2026-07-29 | CNY 29,63 | -%1,04 | CNY 29,64 | CNY 29,96 | CNY 27,92 | 49,40M |
| 2026-07-28 | CNY 29,94 | -%4,10 | CNY 30,50 | CNY 32,23 | CNY 29,60 | 45,44M |
| 2026-07-27 | CNY 31,22 | +%1,50 | CNY 30,57 | CNY 31,30 | CNY 29,31 | 46,05M |
| 2026-07-24 | CNY 30,76 | -%0,26 | CNY 30,42 | CNY 31,58 | CNY 30,01 | 44,95M |
| 2026-07-23 | CNY 30,84 | -%2,74 | CNY 31,98 | CNY 32,10 | CNY 30,37 | 44,65M |
| 2026-07-22 | CNY 31,71 | +%2,13 | CNY 31,10 | CNY 33,18 | CNY 31,10 | 81,81M |
| 2026-07-21 | CNY 31,05 | +%9,99 | CNY 28,70 | CNY 31,05 | CNY 26,37 | 68,19M |
| 2026-07-20 | CNY 28,23 | -%9,08 | CNY 31,81 | CNY 32,00 | CNY 27,95 | 66,98M |
| 2026-07-17 | CNY 31,05 | -%10,00 | CNY 34,40 | CNY 34,49 | CNY 31,05 | 60,90M |
| 2026-07-16 | CNY 34,50 | -%6,76 | CNY 36,00 | CNY 37,24 | CNY 34,10 | 57,26M |
| 2026-07-15 | CNY 37,00 | -%8,33 | CNY 41,16 | CNY 41,50 | CNY 36,68 | 61,46M |
| 2026-07-14 | CNY 40,36 | -%1,99 | CNY 41,63 | CNY 42,15 | CNY 38,17 | 66,92M |
| 2026-07-13 | CNY 41,18 | -%6,35 | CNY 43,00 | CNY 44,88 | CNY 41,00 | 63,99M |
| 2026-07-10 | CNY 43,97 | -%2,70 | CNY 46,50 | CNY 49,18 | CNY 43,97 | 103,25M |
| 2026-07-09 | CNY 45,19 | +%10,00 | CNY 42,32 | CNY 45,19 | CNY 41,29 | 73,91M |
| 2026-07-08 | CNY 41,08 | -%4,51 | CNY 42,55 | CNY 43,60 | CNY 39,32 | 59,82M |
| 2026-07-07 | CNY 43,02 | +%1,01 | CNY 42,10 | CNY 44,25 | CNY 41,75 | 57,04M |
| 2026-07-06 | CNY 42,59 | -%1,82 | CNY 44,11 | CNY 44,66 | CNY 40,99 | 64,73M |
| 2026-07-03 | CNY 43,38 | -%8,46 | CNY 46,65 | CNY 47,00 | CNY 43,25 | 88,08M |
| 2026-07-02 | CNY 47,39 | -%9,99 | CNY 49,49 | CNY 50,70 | CNY 47,39 | 85,03M |
| 2026-07-01 | CNY 52,65 | -%2,26 | CNY 54,00 | CNY 54,95 | CNY 51,35 | 116,94M |
| 2026-06-30 | CNY 53,87 | +%10,01 | CNY 48,98 | CNY 53,87 | CNY 47,61 | 97,46M |
| 2026-06-29 | CNY 48,97 | -%6,39 | CNY 53,20 | CNY 55,26 | CNY 47,08 | 145,45M |
| 2026-06-26 | CNY 52,31 | +%4,62 | CNY 49,16 | CNY 52,77 | CNY 48,88 | 123,35M |
| 2026-06-25 | CNY 50,00 | +%0,75 | CNY 50,65 | CNY 52,00 | CNY 48,65 | 137,13M |
| 2026-06-24 | CNY 49,63 | +%4,93 | CNY 45,50 | CNY 50,50 | CNY 45,31 | 138,80M |
| 2026-06-23 | CNY 47,30 | +%1,65 | CNY 45,69 | CNY 49,10 | CNY 44,35 | 115,39M |
| 2026-06-22 | CNY 46,53 | +%1,79 | CNY 46,37 | CNY 46,86 | CNY 44,25 | 99,17M |
| 2026-06-18 | CNY 45,71 | -%0,89 | CNY 45,60 | CNY 47,54 | CNY 45,00 | 75,18M |
| 2026-06-17 | CNY 46,12 | +%4,25 | CNY 43,59 | CNY 46,55 | CNY 43,50 | 71,72M |
| 2026-06-16 | CNY 44,24 | +%0,77 | CNY 43,91 | CNY 45,54 | CNY 43,70 | 59,75M |
| 2026-06-15 | CNY 43,90 | +%7,02 | CNY 41,40 | CNY 44,18 | CNY 40,98 | 64,47M |
| 2026-06-12 | CNY 41,02 | -%7,01 | CNY 45,10 | CNY 45,80 | CNY 40,94 | 87,30M |
| 2026-06-11 | CNY 44,11 | -%1,72 | CNY 44,82 | CNY 45,50 | CNY 43,00 | 76,21M |
| 2026-06-10 | CNY 44,88 | -%4,08 | CNY 45,99 | CNY 48,40 | CNY 44,46 | 96,24M |
| 2026-06-09 | CNY 46,79 | +%3,63 | CNY 45,81 | CNY 47,05 | CNY 43,58 | 101,09M |
| 2026-06-08 | CNY 45,15 | -%1,42 | CNY 43,27 | CNY 47,83 | CNY 43,27 | 107,25M |
| 2026-06-05 | CNY 45,80 | +%2,74 | CNY 44,58 | CNY 48,50 | CNY 44,00 | 135,99M |
| 2026-06-04 | CNY 44,58 | +%9,99 | CNY 39,78 | CNY 44,58 | CNY 39,35 | 111,74M |
| 2026-06-03 | CNY 40,53 | +%4,92 | CNY 39,00 | CNY 42,38 | CNY 39,00 | 91,79M |
| 2026-06-02 | CNY 38,63 | +%2,39 | CNY 38,25 | CNY 39,13 | CNY 37,44 | 73,43M |
| 2026-06-01 | CNY 37,73 | -%8,07 | CNY 40,64 | CNY 41,47 | CNY 37,61 | 110,54M |
| 2026-05-29 | CNY 41,04 | -%10,00 | CNY 45,03 | CNY 45,10 | CNY 41,04 | 113,96M |
| 2026-05-28 | CNY 45,60 | +%6,02 | CNY 41,88 | CNY 46,36 | CNY 40,99 | 144,57M |
| 2026-05-27 | CNY 43,01 | -%4,63 | CNY 43,11 | CNY 46,54 | CNY 41,88 | 158,90M |
| 2026-05-26 | CNY 45,10 | +%4,76 | CNY 46,06 | CNY 47,33 | CNY 42,49 | 202,56M |