China Wafer Level CSP Co., Ltd. Class A 603005
SSE · China · Electronic Technology
CNY 26.99-0.87 (-3.12%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.99 | -3.12% | CNY 28.10 | CNY 28.13 | CNY 26.94 | 23.61M |
| 2026-09-29 | CNY 27.86 | -0.14% | CNY 27.80 | CNY 28.51 | CNY 27.61 | 21.38M |
| 2026-09-28 | CNY 27.90 | -5.46% | CNY 29.44 | CNY 29.47 | CNY 27.78 | 26.92M |
| 2026-09-24 | CNY 29.51 | -2.45% | CNY 29.98 | CNY 30.25 | CNY 29.50 |
| 18.58M |
| 2026-09-23 | CNY 30.25 | -0.23% | CNY 30.33 | CNY 30.65 | CNY 29.90 | 21.96M |
| 2026-09-22 | CNY 30.32 | -0.39% | CNY 30.96 | CNY 31.18 | CNY 30.14 | 33.44M |
| 2026-09-21 | CNY 30.44 | -0.62% | CNY 30.80 | CNY 30.90 | CNY 30.16 | 30.59M |
| 2026-09-18 | CNY 30.63 | +2.89% | CNY 30.26 | CNY 31.20 | CNY 29.77 | 45.58M |
| 2026-09-17 | CNY 29.77 | -1.26% | CNY 29.90 | CNY 30.48 | CNY 29.67 | 23.35M |
| 2026-09-16 | CNY 30.15 | +3.86% | CNY 29.10 | CNY 30.22 | CNY 28.83 | 28.56M |
| 2026-09-15 | CNY 29.03 | +0.83% | CNY 28.53 | CNY 29.55 | CNY 28.47 | 20.99M |
| 2026-09-14 | CNY 28.79 | +0.14% | CNY 28.28 | CNY 29.06 | CNY 28.05 | 17.88M |
| 2026-09-11 | CNY 28.75 | -2.21% | CNY 28.73 | CNY 29.00 | CNY 27.88 | 30.04M |
| 2026-09-10 | CNY 29.40 | -2.81% | CNY 29.88 | CNY 30.19 | CNY 29.35 | 31.95M |
| 2026-09-09 | CNY 30.25 | +4.42% | CNY 29.31 | CNY 30.98 | CNY 29.31 | 57.04M |
| 2026-09-08 | CNY 28.97 | -0.62% | CNY 29.29 | CNY 29.76 | CNY 28.72 | 23.74M |
| 2026-09-07 | CNY 29.15 | +0.87% | CNY 29.26 | CNY 29.45 | CNY 28.60 | 23.79M |
| 2026-09-04 | CNY 28.90 | -1.87% | CNY 29.70 | CNY 30.06 | CNY 28.70 | 26.40M |
| 2026-09-03 | CNY 29.45 | -0.07% | CNY 29.78 | CNY 29.89 | CNY 28.96 | 23.74M |
| 2026-09-02 | CNY 29.47 | -1.96% | CNY 29.71 | CNY 29.80 | CNY 29.16 | 19.72M |
| 2026-09-01 | CNY 30.06 | -2.78% | CNY 30.96 | CNY 30.96 | CNY 29.93 | 21.75M |
| 2026-08-31 | CNY 30.92 | +2.38% | CNY 29.69 | CNY 31.05 | CNY 29.60 | 22.78M |
| 2026-08-28 | CNY 30.20 | -2.04% | CNY 30.75 | CNY 31.36 | CNY 30.12 | 27.06M |
| 2026-08-27 | CNY 30.83 | +2.84% | CNY 30.23 | CNY 31.24 | CNY 30.00 | 31.12M |
| 2026-08-26 | CNY 29.98 | -1.15% | CNY 30.25 | CNY 30.56 | CNY 29.41 | 32.44M |
| 2026-08-25 | CNY 30.33 | -4.17% | CNY 30.00 | CNY 30.87 | CNY 28.98 | 47.71M |
| 2026-08-24 | CNY 31.65 | -3.36% | CNY 32.71 | CNY 32.81 | CNY 30.76 | 31.51M |
| 2026-08-21 | CNY 32.75 | -0.46% | CNY 32.85 | CNY 33.36 | CNY 32.18 | 23.72M |
| 2026-08-20 | CNY 32.90 | +2.94% | CNY 32.35 | CNY 33.69 | CNY 31.70 | 38.63M |
| 2026-08-19 | CNY 31.96 | -7.98% | CNY 33.57 | CNY 34.20 | CNY 31.77 | 48.66M |
| 2026-08-18 | CNY 34.73 | -1.19% | CNY 35.12 | CNY 35.64 | CNY 34.14 | 39.28M |
| 2026-08-17 | CNY 35.15 | +4.89% | CNY 33.53 | CNY 35.16 | CNY 33.46 | 40.93M |
| 2026-08-14 | CNY 33.51 | +1.24% | CNY 33.50 | CNY 33.74 | CNY 32.88 | 27.44M |
| 2026-08-13 | CNY 33.10 | -0.75% | CNY 33.95 | CNY 34.50 | CNY 33.09 | 38.94M |
| 2026-08-12 | CNY 33.35 | +1.77% | CNY 32.81 | CNY 33.69 | CNY 32.73 | 29.20M |
| 2026-08-11 | CNY 32.77 | -0.76% | CNY 32.60 | CNY 33.39 | CNY 32.51 | 28.62M |
| 2026-08-10 | CNY 33.02 | -2.28% | CNY 33.95 | CNY 33.95 | CNY 32.36 | 39.61M |
| 2026-08-07 | CNY 33.79 | +4.61% | CNY 32.00 | CNY 34.63 | CNY 31.50 | 67.37M |
| 2026-08-06 | CNY 32.30 | +2.54% | CNY 30.90 | CNY 33.06 | CNY 30.76 | 64.20M |
| 2026-08-05 | CNY 31.50 | +3.41% | CNY 30.00 | CNY 31.88 | CNY 29.99 | 54.25M |
| 2026-08-04 | CNY 30.46 | +7.86% | CNY 28.55 | CNY 30.80 | CNY 28.19 | 50.47M |
| 2026-08-03 | CNY 28.24 | -2.75% | CNY 28.53 | CNY 29.11 | CNY 28.08 | 35.87M |
| 2026-07-31 | CNY 29.04 | +4.42% | CNY 29.50 | CNY 29.98 | CNY 28.74 | 56.08M |
| 2026-07-30 | CNY 27.81 | -6.14% | CNY 28.99 | CNY 29.56 | CNY 27.55 | 44.86M |
| 2026-07-29 | CNY 29.63 | -1.04% | CNY 29.64 | CNY 29.96 | CNY 27.92 | 49.40M |
| 2026-07-28 | CNY 29.94 | -4.10% | CNY 30.50 | CNY 32.23 | CNY 29.60 | 45.44M |
| 2026-07-27 | CNY 31.22 | +1.50% | CNY 30.57 | CNY 31.30 | CNY 29.31 | 46.05M |
| 2026-07-24 | CNY 30.76 | -0.26% | CNY 30.42 | CNY 31.58 | CNY 30.01 | 44.95M |
| 2026-07-23 | CNY 30.84 | -2.74% | CNY 31.98 | CNY 32.10 | CNY 30.37 | 44.65M |
| 2026-07-22 | CNY 31.71 | +2.13% | CNY 31.10 | CNY 33.18 | CNY 31.10 | 81.81M |
| 2026-07-21 | CNY 31.05 | +9.99% | CNY 28.70 | CNY 31.05 | CNY 26.37 | 68.19M |
| 2026-07-20 | CNY 28.23 | -9.08% | CNY 31.81 | CNY 32.00 | CNY 27.95 | 66.98M |
| 2026-07-17 | CNY 31.05 | -10.00% | CNY 34.40 | CNY 34.49 | CNY 31.05 | 60.90M |
| 2026-07-16 | CNY 34.50 | -6.76% | CNY 36.00 | CNY 37.24 | CNY 34.10 | 57.26M |
| 2026-07-15 | CNY 37.00 | -8.33% | CNY 41.16 | CNY 41.50 | CNY 36.68 | 61.46M |
| 2026-07-14 | CNY 40.36 | -1.99% | CNY 41.63 | CNY 42.15 | CNY 38.17 | 66.92M |
| 2026-07-13 | CNY 41.18 | -6.35% | CNY 43.00 | CNY 44.88 | CNY 41.00 | 63.99M |
| 2026-07-10 | CNY 43.97 | -2.70% | CNY 46.50 | CNY 49.18 | CNY 43.97 | 103.25M |
| 2026-07-09 | CNY 45.19 | +10.00% | CNY 42.32 | CNY 45.19 | CNY 41.29 | 73.91M |
| 2026-07-08 | CNY 41.08 | -4.51% | CNY 42.55 | CNY 43.60 | CNY 39.32 | 59.82M |
| 2026-07-07 | CNY 43.02 | +1.01% | CNY 42.10 | CNY 44.25 | CNY 41.75 | 57.04M |
| 2026-07-06 | CNY 42.59 | -1.82% | CNY 44.11 | CNY 44.66 | CNY 40.99 | 64.73M |
| 2026-07-03 | CNY 43.38 | -8.46% | CNY 46.65 | CNY 47.00 | CNY 43.25 | 88.08M |
| 2026-07-02 | CNY 47.39 | -9.99% | CNY 49.49 | CNY 50.70 | CNY 47.39 | 85.03M |
| 2026-07-01 | CNY 52.65 | -2.26% | CNY 54.00 | CNY 54.95 | CNY 51.35 | 116.94M |
| 2026-06-30 | CNY 53.87 | +10.01% | CNY 48.98 | CNY 53.87 | CNY 47.61 | 97.46M |
| 2026-06-29 | CNY 48.97 | -6.39% | CNY 53.20 | CNY 55.26 | CNY 47.08 | 145.45M |
| 2026-06-26 | CNY 52.31 | +4.62% | CNY 49.16 | CNY 52.77 | CNY 48.88 | 123.35M |
| 2026-06-25 | CNY 50.00 | +0.75% | CNY 50.65 | CNY 52.00 | CNY 48.65 | 137.13M |
| 2026-06-24 | CNY 49.63 | +4.93% | CNY 45.50 | CNY 50.50 | CNY 45.31 | 138.80M |
| 2026-06-23 | CNY 47.30 | +1.65% | CNY 45.69 | CNY 49.10 | CNY 44.35 | 115.39M |
| 2026-06-22 | CNY 46.53 | +1.79% | CNY 46.37 | CNY 46.86 | CNY 44.25 | 99.17M |
| 2026-06-18 | CNY 45.71 | -0.89% | CNY 45.60 | CNY 47.54 | CNY 45.00 | 75.18M |
| 2026-06-17 | CNY 46.12 | +4.25% | CNY 43.59 | CNY 46.55 | CNY 43.50 | 71.72M |
| 2026-06-16 | CNY 44.24 | +0.77% | CNY 43.91 | CNY 45.54 | CNY 43.70 | 59.75M |
| 2026-06-15 | CNY 43.90 | +7.02% | CNY 41.40 | CNY 44.18 | CNY 40.98 | 64.47M |
| 2026-06-12 | CNY 41.02 | -7.01% | CNY 45.10 | CNY 45.80 | CNY 40.94 | 87.30M |
| 2026-06-11 | CNY 44.11 | -1.72% | CNY 44.82 | CNY 45.50 | CNY 43.00 | 76.21M |
| 2026-06-10 | CNY 44.88 | -4.08% | CNY 45.99 | CNY 48.40 | CNY 44.46 | 96.24M |
| 2026-06-09 | CNY 46.79 | +3.63% | CNY 45.81 | CNY 47.05 | CNY 43.58 | 101.09M |
| 2026-06-08 | CNY 45.15 | -1.42% | CNY 43.27 | CNY 47.83 | CNY 43.27 | 107.25M |
| 2026-06-05 | CNY 45.80 | +2.74% | CNY 44.58 | CNY 48.50 | CNY 44.00 | 135.99M |
| 2026-06-04 | CNY 44.58 | +9.99% | CNY 39.78 | CNY 44.58 | CNY 39.35 | 111.74M |
| 2026-06-03 | CNY 40.53 | +4.92% | CNY 39.00 | CNY 42.38 | CNY 39.00 | 91.79M |
| 2026-06-02 | CNY 38.63 | +2.39% | CNY 38.25 | CNY 39.13 | CNY 37.44 | 73.43M |
| 2026-06-01 | CNY 37.73 | -8.07% | CNY 40.64 | CNY 41.47 | CNY 37.61 | 110.54M |
| 2026-05-29 | CNY 41.04 | -10.00% | CNY 45.03 | CNY 45.10 | CNY 41.04 | 113.96M |
| 2026-05-28 | CNY 45.60 | +6.02% | CNY 41.88 | CNY 46.36 | CNY 40.99 | 144.57M |
| 2026-05-27 | CNY 43.01 | -4.63% | CNY 43.11 | CNY 46.54 | CNY 41.88 | 158.90M |
| 2026-05-26 | CNY 45.10 | +4.76% | CNY 46.06 | CNY 47.33 | CNY 42.49 | 202.56M |