Shanghai Lianming Machinery Co Ltd Class A 603006
SSE · Çin · Üretici İmalatı
CNY 10,83-0,11 (-%1,01)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,83 | -%1,01 | CNY 10,92 | CNY 11,04 | CNY 10,80 | 1,75M |
| 2026-09-29 | CNY 10,94 | +%2,05 | CNY 10,65 | CNY 10,96 | CNY 10,62 | 2,28M |
| 2026-09-28 | CNY 10,72 | -%1,02 | CNY 11,01 | CNY 11,13 | CNY 10,66 | 2,93M |
| 2026-09-24 | CNY 10,83 | +%0,28 | CNY 10,83 | CNY 10,97 | CNY 10,73 | 1,75M |
| 2026-09-23 | CNY 10,80 | -%0,74 | CNY 10,86 | CNY 10,90 | CNY 10,73 | 1,71M |
| 2026-09-22 | CNY 10,88 | +%1,40 | CNY 10,73 | CNY 10,95 | CNY 10,72 | 2,35M |
| 2026-09-21 | CNY 10,73 | +%0,85 | CNY 10,62 | CNY 10,78 | CNY 10,55 | 2,56M |
| 2026-09-18 | CNY 10,64 | +%0,09 | CNY 10,63 | CNY 10,73 | CNY 10,54 | 2,36M |
| 2026-09-17 | CNY 10,63 | +%3,20 | CNY 10,31 | CNY 10,65 | CNY 10,23 | 2,43M |
| 2026-09-16 | CNY 10,30 | +%0,98 | CNY 10,15 | CNY 10,37 | CNY 10,12 | 1,43M |
| 2026-09-15 | CNY 10,20 | -%3,68 | CNY 10,54 | CNY 10,56 | CNY 10,20 | 2,19M |
| 2026-09-14 | CNY 10,59 | +%1,73 | CNY 10,43 | CNY 10,72 | CNY 10,34 | 2,48M |
| 2026-09-11 | CNY 10,41 | -%2,89 | CNY 10,66 | CNY 10,71 | CNY 10,29 | 2,52M |
| 2026-09-10 | CNY 10,72 | -%4,29 | CNY 11,20 | CNY 11,20 | CNY 10,72 | 2,67M |
| 2026-09-09 | CNY 11,20 | -%1,23 | CNY 11,29 | CNY 11,37 | CNY 11,13 | 2,50M |
| 2026-09-08 | CNY 11,34 | +%0,89 | CNY 11,36 | CNY 11,36 | CNY 11,11 | 2,96M |
| 2026-09-07 | CNY 11,24 | +%4,07 | CNY 10,86 | CNY 11,30 | CNY 10,75 | 4,43M |
| 2026-09-04 | CNY 10,80 | -%0,64 | CNY 10,95 | CNY 11,03 | CNY 10,75 | 2,36M |
| 2026-09-03 | CNY 10,87 | -%0,91 | CNY 11,02 | CNY 11,15 | CNY 10,84 | 1,89M |
| 2026-09-02 | CNY 10,97 | %0,00 | CNY 11,01 | CNY 11,04 | CNY 10,72 | 2,54M |
| 2026-09-01 | CNY 10,97 | -%0,54 | CNY 11,03 | CNY 11,11 | CNY 10,90 | 4,96M |
| 2026-08-31 | CNY 11,03 | +%0,91 | CNY 10,91 | CNY 11,07 | CNY 10,82 | 3,80M |
| 2026-08-28 | CNY 10,93 | +%0,46 | CNY 10,91 | CNY 11,04 | CNY 10,78 | 4,49M |
| 2026-08-27 | CNY 10,88 | -%4,48 | CNY 11,27 | CNY 11,38 | CNY 10,57 | 6,55M |
| 2026-08-26 | CNY 11,39 | -%1,30 | CNY 11,44 | CNY 11,66 | CNY 11,31 | 2,64M |
| 2026-08-25 | CNY 11,54 | +%3,87 | CNY 11,11 | CNY 11,57 | CNY 11,00 | 3,08M |
| 2026-08-24 | CNY 11,11 | -%2,29 | CNY 11,36 | CNY 11,37 | CNY 11,00 | 2,53M |
| 2026-08-21 | CNY 11,37 | +%1,97 | CNY 11,16 | CNY 11,41 | CNY 10,89 | 2,88M |
| 2026-08-20 | CNY 11,15 | +%2,58 | CNY 11,00 | CNY 11,29 | CNY 10,87 | 2,21M |
| 2026-08-19 | CNY 10,87 | -%4,14 | CNY 11,44 | CNY 11,45 | CNY 10,85 | 2,51M |
| 2026-08-18 | CNY 11,34 | -%0,53 | CNY 11,36 | CNY 11,54 | CNY 11,22 | 1,67M |
| 2026-08-17 | CNY 11,40 | +%1,97 | CNY 11,40 | CNY 11,42 | CNY 11,13 | 2,27M |
| 2026-08-14 | CNY 11,18 | +%0,27 | CNY 11,12 | CNY 11,28 | CNY 11,10 | 1,77M |
| 2026-08-13 | CNY 11,15 | -%2,02 | CNY 11,41 | CNY 11,41 | CNY 11,13 | 2,25M |
| 2026-08-12 | CNY 11,38 | +%1,16 | CNY 11,44 | CNY 11,44 | CNY 11,26 | 1,73M |
| 2026-08-11 | CNY 11,25 | %0,00 | CNY 11,30 | CNY 11,36 | CNY 11,10 | 1,77M |
| 2026-08-10 | CNY 11,25 | +%2,18 | CNY 11,07 | CNY 11,30 | CNY 10,91 | 2,56M |
| 2026-08-07 | CNY 11,01 | -%0,54 | CNY 11,08 | CNY 11,10 | CNY 10,87 | 2,12M |
| 2026-08-06 | CNY 11,07 | +%1,75 | CNY 10,86 | CNY 11,09 | CNY 10,74 | 2,89M |
| 2026-08-05 | CNY 10,88 | +%2,26 | CNY 10,73 | CNY 10,89 | CNY 10,61 | 3,23M |
| 2026-08-04 | CNY 10,64 | -%0,09 | CNY 10,64 | CNY 10,80 | CNY 10,58 | 2,51M |
| 2026-08-03 | CNY 10,65 | +%2,70 | CNY 10,37 | CNY 10,78 | CNY 10,31 | 3,77M |
| 2026-07-31 | CNY 10,37 | +%3,29 | CNY 10,30 | CNY 10,44 | CNY 10,19 | 2,80M |
| 2026-07-30 | CNY 10,04 | -%3,09 | CNY 10,32 | CNY 10,49 | CNY 10,03 | 3,32M |
| 2026-07-29 | CNY 10,36 | +%3,60 | CNY 10,02 | CNY 10,44 | CNY 10,02 | 4,06M |
| 2026-07-28 | CNY 10,00 | +%1,01 | CNY 9,92 | CNY 10,21 | CNY 9,83 | 3,42M |
| 2026-07-27 | CNY 9,90 | +%2,59 | CNY 9,80 | CNY 10,13 | CNY 9,67 | 3,94M |
| 2026-07-24 | CNY 9,65 | -%2,62 | CNY 9,91 | CNY 9,91 | CNY 9,55 | 3,07M |
| 2026-07-23 | CNY 9,91 | +%4,65 | CNY 9,60 | CNY 9,91 | CNY 9,34 | 3,66M |
| 2026-07-22 | CNY 9,47 | -%3,37 | CNY 9,69 | CNY 9,80 | CNY 9,41 | 3,31M |
| 2026-07-21 | CNY 9,80 | -%0,71 | CNY 9,90 | CNY 9,97 | CNY 9,18 | 4,96M |
| 2026-07-20 | CNY 9,87 | -%5,46 | CNY 10,50 | CNY 10,70 | CNY 9,65 | 5,86M |
| 2026-07-17 | CNY 10,44 | -%5,35 | CNY 11,09 | CNY 11,14 | CNY 10,34 | 4,98M |
| 2026-07-16 | CNY 11,03 | +%1,19 | CNY 10,91 | CNY 11,46 | CNY 10,71 | 6,15M |
| 2026-07-15 | CNY 10,90 | -%2,24 | CNY 11,04 | CNY 11,31 | CNY 10,81 | 4,78M |
| 2026-07-14 | CNY 11,15 | -%0,62 | CNY 11,02 | CNY 11,37 | CNY 10,88 | 5,76M |
| 2026-07-13 | CNY 11,22 | -%10,02 | CNY 12,40 | CNY 12,45 | CNY 11,22 | 6,18M |
| 2026-07-10 | CNY 12,47 | -%3,48 | CNY 12,88 | CNY 13,22 | CNY 12,34 | 6,76M |
| 2026-07-09 | CNY 12,92 | -%1,30 | CNY 12,80 | CNY 13,17 | CNY 12,29 | 6,78M |
| 2026-07-08 | CNY 13,09 | -%6,16 | CNY 13,72 | CNY 13,88 | CNY 13,04 | 5,82M |
| 2026-07-07 | CNY 13,95 | -%1,20 | CNY 14,28 | CNY 14,38 | CNY 13,77 | 5,68M |
| 2026-07-06 | CNY 14,12 | -%4,72 | CNY 14,68 | CNY 14,70 | CNY 14,08 | 8,24M |
| 2026-07-03 | CNY 14,82 | +%1,44 | CNY 14,45 | CNY 15,02 | CNY 14,39 | 9,39M |
| 2026-07-02 | CNY 14,61 | +%1,04 | CNY 14,35 | CNY 15,22 | CNY 14,25 | 9,58M |
| 2026-07-01 | CNY 14,46 | +%1,47 | CNY 14,23 | CNY 14,67 | CNY 13,82 | 9,06M |
| 2026-06-30 | CNY 14,25 | +%2,15 | CNY 13,95 | CNY 14,40 | CNY 13,77 | 6,82M |
| 2026-06-29 | CNY 13,95 | +%0,50 | CNY 13,50 | CNY 14,10 | CNY 13,35 | 7,88M |
| 2026-06-26 | CNY 13,88 | -%2,80 | CNY 14,27 | CNY 14,32 | CNY 13,22 | 8,48M |
| 2026-06-25 | CNY 14,28 | -%0,07 | CNY 14,20 | CNY 14,59 | CNY 14,10 | 7,40M |
| 2026-06-24 | CNY 14,29 | +%3,63 | CNY 13,90 | CNY 14,81 | CNY 13,62 | 8,67M |
| 2026-06-23 | CNY 13,79 | +%1,92 | CNY 13,41 | CNY 14,28 | CNY 13,37 | 8,30M |
| 2026-06-22 | CNY 13,53 | +%5,29 | CNY 12,78 | CNY 13,55 | CNY 12,61 | 7,74M |
| 2026-06-18 | CNY 12,85 | +%3,21 | CNY 12,47 | CNY 12,95 | CNY 12,15 | 5,55M |
| 2026-06-17 | CNY 12,45 | -%3,11 | CNY 12,78 | CNY 13,10 | CNY 12,26 | 5,13M |
| 2026-06-16 | CNY 12,85 | -%1,00 | CNY 12,95 | CNY 13,13 | CNY 12,41 | 5,68M |
| 2026-06-15 | CNY 12,98 | +%1,49 | CNY 12,85 | CNY 13,64 | CNY 12,85 | 6,28M |
| 2026-06-12 | CNY 12,79 | -%1,54 | CNY 12,99 | CNY 13,25 | CNY 12,64 | 4,98M |
| 2026-06-11 | CNY 12,99 | -%2,62 | CNY 13,15 | CNY 13,88 | CNY 12,71 | 6,14M |
| 2026-06-10 | CNY 13,34 | -%3,47 | CNY 13,83 | CNY 13,89 | CNY 13,00 | 6,26M |
| 2026-06-09 | CNY 13,82 | -%2,40 | CNY 14,42 | CNY 14,42 | CNY 13,61 | 9,23M |
| 2026-06-08 | CNY 14,16 | +%1,36 | CNY 13,77 | CNY 14,27 | CNY 13,71 | 9,84M |
| 2026-06-05 | CNY 13,97 | +%5,99 | CNY 13,17 | CNY 14,35 | CNY 12,70 | 9,42M |
| 2026-06-04 | CNY 13,18 | -%2,66 | CNY 13,24 | CNY 13,60 | CNY 12,99 | 4,97M |
| 2026-06-03 | CNY 13,54 | -%2,17 | CNY 13,85 | CNY 14,03 | CNY 13,45 | 5,73M |
| 2026-06-02 | CNY 13,84 | -%3,62 | CNY 13,93 | CNY 14,12 | CNY 13,59 | 7,15M |
| 2026-06-01 | CNY 14,36 | +%3,98 | CNY 13,94 | CNY 14,56 | CNY 13,81 | 10,43M |
| 2026-05-29 | CNY 13,81 | -%3,63 | CNY 14,86 | CNY 14,86 | CNY 13,80 | 14,49M |
| 2026-05-28 | CNY 14,33 | +%9,98 | CNY 13,00 | CNY 14,33 | CNY 13,00 | 12,64M |
| 2026-05-27 | CNY 13,03 | -%2,03 | CNY 13,28 | CNY 13,30 | CNY 12,64 | 5,25M |
| 2026-05-26 | CNY 13,30 | -%1,70 | CNY 13,54 | CNY 13,54 | CNY 13,15 | 3,64M |