Shanghai Lianming Machinery Co Ltd Class A 603006
SSE · China · Producer Manufacturing
CNY 10.83-0.11 (-1.01%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.83 | -1.01% | CNY 10.92 | CNY 11.04 | CNY 10.80 | 1.75M |
| 2026-09-29 | CNY 10.94 | +2.05% | CNY 10.65 | CNY 10.96 | CNY 10.62 | 2.28M |
| 2026-09-28 | CNY 10.72 | -1.02% | CNY 11.01 | CNY 11.13 | CNY 10.66 | 2.93M |
| 2026-09-24 | CNY 10.83 | +0.28% | CNY 10.83 | CNY 10.97 | CNY 10.73 | 1.75M |
| 2026-09-23 | CNY 10.80 | -0.74% | CNY 10.86 | CNY 10.90 | CNY 10.73 | 1.71M |
| 2026-09-22 | CNY 10.88 | +1.40% | CNY 10.73 | CNY 10.95 | CNY 10.72 | 2.35M |
| 2026-09-21 | CNY 10.73 | +0.85% | CNY 10.62 | CNY 10.78 | CNY 10.55 | 2.56M |
| 2026-09-18 | CNY 10.64 | +0.09% | CNY 10.63 | CNY 10.73 | CNY 10.54 | 2.36M |
| 2026-09-17 | CNY 10.63 | +3.20% | CNY 10.31 | CNY 10.65 | CNY 10.23 | 2.43M |
| 2026-09-16 | CNY 10.30 | +0.98% | CNY 10.15 | CNY 10.37 | CNY 10.12 | 1.43M |
| 2026-09-15 | CNY 10.20 | -3.68% | CNY 10.54 | CNY 10.56 | CNY 10.20 | 2.19M |
| 2026-09-14 | CNY 10.59 | +1.73% | CNY 10.43 | CNY 10.72 | CNY 10.34 | 2.48M |
| 2026-09-11 | CNY 10.41 | -2.89% | CNY 10.66 | CNY 10.71 | CNY 10.29 | 2.52M |
| 2026-09-10 | CNY 10.72 | -4.29% | CNY 11.20 | CNY 11.20 | CNY 10.72 | 2.67M |
| 2026-09-09 | CNY 11.20 | -1.23% | CNY 11.29 | CNY 11.37 | CNY 11.13 | 2.50M |
| 2026-09-08 | CNY 11.34 | +0.89% | CNY 11.36 | CNY 11.36 | CNY 11.11 | 2.96M |
| 2026-09-07 | CNY 11.24 | +4.07% | CNY 10.86 | CNY 11.30 | CNY 10.75 | 4.43M |
| 2026-09-04 | CNY 10.80 | -0.64% | CNY 10.95 | CNY 11.03 | CNY 10.75 | 2.36M |
| 2026-09-03 | CNY 10.87 | -0.91% | CNY 11.02 | CNY 11.15 | CNY 10.84 | 1.89M |
| 2026-09-02 | CNY 10.97 | 0.00% | CNY 11.01 | CNY 11.04 | CNY 10.72 | 2.54M |
| 2026-09-01 | CNY 10.97 | -0.54% | CNY 11.03 | CNY 11.11 | CNY 10.90 | 4.96M |
| 2026-08-31 | CNY 11.03 | +0.91% | CNY 10.91 | CNY 11.07 | CNY 10.82 | 3.80M |
| 2026-08-28 | CNY 10.93 | +0.46% | CNY 10.91 | CNY 11.04 | CNY 10.78 | 4.49M |
| 2026-08-27 | CNY 10.88 | -4.48% | CNY 11.27 | CNY 11.38 | CNY 10.57 | 6.55M |
| 2026-08-26 | CNY 11.39 | -1.30% | CNY 11.44 | CNY 11.66 | CNY 11.31 | 2.64M |
| 2026-08-25 | CNY 11.54 | +3.87% | CNY 11.11 | CNY 11.57 | CNY 11.00 | 3.08M |
| 2026-08-24 | CNY 11.11 | -2.29% | CNY 11.36 | CNY 11.37 | CNY 11.00 | 2.53M |
| 2026-08-21 | CNY 11.37 | +1.97% | CNY 11.16 | CNY 11.41 | CNY 10.89 | 2.88M |
| 2026-08-20 | CNY 11.15 | +2.58% | CNY 11.00 | CNY 11.29 | CNY 10.87 | 2.21M |
| 2026-08-19 | CNY 10.87 | -4.14% | CNY 11.44 | CNY 11.45 | CNY 10.85 | 2.51M |
| 2026-08-18 | CNY 11.34 | -0.53% | CNY 11.36 | CNY 11.54 | CNY 11.22 | 1.67M |
| 2026-08-17 | CNY 11.40 | +1.97% | CNY 11.40 | CNY 11.42 | CNY 11.13 | 2.27M |
| 2026-08-14 | CNY 11.18 | +0.27% | CNY 11.12 | CNY 11.28 | CNY 11.10 | 1.77M |
| 2026-08-13 | CNY 11.15 | -2.02% | CNY 11.41 | CNY 11.41 | CNY 11.13 | 2.25M |
| 2026-08-12 | CNY 11.38 | +1.16% | CNY 11.44 | CNY 11.44 | CNY 11.26 | 1.73M |
| 2026-08-11 | CNY 11.25 | 0.00% | CNY 11.30 | CNY 11.36 | CNY 11.10 | 1.77M |
| 2026-08-10 | CNY 11.25 | +2.18% | CNY 11.07 | CNY 11.30 | CNY 10.91 | 2.56M |
| 2026-08-07 | CNY 11.01 | -0.54% | CNY 11.08 | CNY 11.10 | CNY 10.87 | 2.12M |
| 2026-08-06 | CNY 11.07 | +1.75% | CNY 10.86 | CNY 11.09 | CNY 10.74 | 2.89M |
| 2026-08-05 | CNY 10.88 | +2.26% | CNY 10.73 | CNY 10.89 | CNY 10.61 | 3.23M |
| 2026-08-04 | CNY 10.64 | -0.09% | CNY 10.64 | CNY 10.80 | CNY 10.58 | 2.51M |
| 2026-08-03 | CNY 10.65 | +2.70% | CNY 10.37 | CNY 10.78 | CNY 10.31 | 3.77M |
| 2026-07-31 | CNY 10.37 | +3.29% | CNY 10.30 | CNY 10.44 | CNY 10.19 | 2.80M |
| 2026-07-30 | CNY 10.04 | -3.09% | CNY 10.32 | CNY 10.49 | CNY 10.03 | 3.32M |
| 2026-07-29 | CNY 10.36 | +3.60% | CNY 10.02 | CNY 10.44 | CNY 10.02 | 4.06M |
| 2026-07-28 | CNY 10.00 | +1.01% | CNY 9.92 | CNY 10.21 | CNY 9.83 | 3.42M |
| 2026-07-27 | CNY 9.90 | +2.59% | CNY 9.80 | CNY 10.13 | CNY 9.67 | 3.94M |
| 2026-07-24 | CNY 9.65 | -2.62% | CNY 9.91 | CNY 9.91 | CNY 9.55 | 3.07M |
| 2026-07-23 | CNY 9.91 | +4.65% | CNY 9.60 | CNY 9.91 | CNY 9.34 | 3.66M |
| 2026-07-22 | CNY 9.47 | -3.37% | CNY 9.69 | CNY 9.80 | CNY 9.41 | 3.31M |
| 2026-07-21 | CNY 9.80 | -0.71% | CNY 9.90 | CNY 9.97 | CNY 9.18 | 4.96M |
| 2026-07-20 | CNY 9.87 | -5.46% | CNY 10.50 | CNY 10.70 | CNY 9.65 | 5.86M |
| 2026-07-17 | CNY 10.44 | -5.35% | CNY 11.09 | CNY 11.14 | CNY 10.34 | 4.98M |
| 2026-07-16 | CNY 11.03 | +1.19% | CNY 10.91 | CNY 11.46 | CNY 10.71 | 6.15M |
| 2026-07-15 | CNY 10.90 | -2.24% | CNY 11.04 | CNY 11.31 | CNY 10.81 | 4.78M |
| 2026-07-14 | CNY 11.15 | -0.62% | CNY 11.02 | CNY 11.37 | CNY 10.88 | 5.76M |
| 2026-07-13 | CNY 11.22 | -10.02% | CNY 12.40 | CNY 12.45 | CNY 11.22 | 6.18M |
| 2026-07-10 | CNY 12.47 | -3.48% | CNY 12.88 | CNY 13.22 | CNY 12.34 | 6.76M |
| 2026-07-09 | CNY 12.92 | -1.30% | CNY 12.80 | CNY 13.17 | CNY 12.29 | 6.78M |
| 2026-07-08 | CNY 13.09 | -6.16% | CNY 13.72 | CNY 13.88 | CNY 13.04 | 5.82M |
| 2026-07-07 | CNY 13.95 | -1.20% | CNY 14.28 | CNY 14.38 | CNY 13.77 | 5.68M |
| 2026-07-06 | CNY 14.12 | -4.72% | CNY 14.68 | CNY 14.70 | CNY 14.08 | 8.24M |
| 2026-07-03 | CNY 14.82 | +1.44% | CNY 14.45 | CNY 15.02 | CNY 14.39 | 9.39M |
| 2026-07-02 | CNY 14.61 | +1.04% | CNY 14.35 | CNY 15.22 | CNY 14.25 | 9.58M |
| 2026-07-01 | CNY 14.46 | +1.47% | CNY 14.23 | CNY 14.67 | CNY 13.82 | 9.06M |
| 2026-06-30 | CNY 14.25 | +2.15% | CNY 13.95 | CNY 14.40 | CNY 13.77 | 6.82M |
| 2026-06-29 | CNY 13.95 | +0.50% | CNY 13.50 | CNY 14.10 | CNY 13.35 | 7.88M |
| 2026-06-26 | CNY 13.88 | -2.80% | CNY 14.27 | CNY 14.32 | CNY 13.22 | 8.48M |
| 2026-06-25 | CNY 14.28 | -0.07% | CNY 14.20 | CNY 14.59 | CNY 14.10 | 7.40M |
| 2026-06-24 | CNY 14.29 | +3.63% | CNY 13.90 | CNY 14.81 | CNY 13.62 | 8.67M |
| 2026-06-23 | CNY 13.79 | +1.92% | CNY 13.41 | CNY 14.28 | CNY 13.37 | 8.30M |
| 2026-06-22 | CNY 13.53 | +5.29% | CNY 12.78 | CNY 13.55 | CNY 12.61 | 7.74M |
| 2026-06-18 | CNY 12.85 | +3.21% | CNY 12.47 | CNY 12.95 | CNY 12.15 | 5.55M |
| 2026-06-17 | CNY 12.45 | -3.11% | CNY 12.78 | CNY 13.10 | CNY 12.26 | 5.13M |
| 2026-06-16 | CNY 12.85 | -1.00% | CNY 12.95 | CNY 13.13 | CNY 12.41 | 5.68M |
| 2026-06-15 | CNY 12.98 | +1.49% | CNY 12.85 | CNY 13.64 | CNY 12.85 | 6.28M |
| 2026-06-12 | CNY 12.79 | -1.54% | CNY 12.99 | CNY 13.25 | CNY 12.64 | 4.98M |
| 2026-06-11 | CNY 12.99 | -2.62% | CNY 13.15 | CNY 13.88 | CNY 12.71 | 6.14M |
| 2026-06-10 | CNY 13.34 | -3.47% | CNY 13.83 | CNY 13.89 | CNY 13.00 | 6.26M |
| 2026-06-09 | CNY 13.82 | -2.40% | CNY 14.42 | CNY 14.42 | CNY 13.61 | 9.23M |
| 2026-06-08 | CNY 14.16 | +1.36% | CNY 13.77 | CNY 14.27 | CNY 13.71 | 9.84M |
| 2026-06-05 | CNY 13.97 | +5.99% | CNY 13.17 | CNY 14.35 | CNY 12.70 | 9.42M |
| 2026-06-04 | CNY 13.18 | -2.66% | CNY 13.24 | CNY 13.60 | CNY 12.99 | 4.97M |
| 2026-06-03 | CNY 13.54 | -2.17% | CNY 13.85 | CNY 14.03 | CNY 13.45 | 5.73M |
| 2026-06-02 | CNY 13.84 | -3.62% | CNY 13.93 | CNY 14.12 | CNY 13.59 | 7.15M |
| 2026-06-01 | CNY 14.36 | +3.98% | CNY 13.94 | CNY 14.56 | CNY 13.81 | 10.43M |
| 2026-05-29 | CNY 13.81 | -3.63% | CNY 14.86 | CNY 14.86 | CNY 13.80 | 14.49M |
| 2026-05-28 | CNY 14.33 | +9.98% | CNY 13.00 | CNY 14.33 | CNY 13.00 | 12.64M |
| 2026-05-27 | CNY 13.03 | -2.03% | CNY 13.28 | CNY 13.30 | CNY 12.64 | 5.25M |
| 2026-05-26 | CNY 13.30 | -1.70% | CNY 13.54 | CNY 13.54 | CNY 13.15 | 3.64M |