Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,60 | +%6,21 | CNY 9,98 | CNY 10,63 | CNY 9,98 | 7,59M |
| 2026-09-29 | CNY 9,98 | -%5,22 | CNY 10,43 | CNY 10,53 | CNY 9,97 | 10,16M |
| 2026-09-28 | CNY 10,53 | +%0,57 | CNY 10,40 | CNY 11,09 | CNY 10,28 | 12,73M |
| 2026-09-24 | CNY 10,47 | +%3,66 | CNY 10,15 | CNY 10,61 | CNY 10,10 |
| 11,22M |
| 2026-09-23 | CNY 10,10 | -%0,88 | CNY 10,10 | CNY 10,20 | CNY 10,02 | 6,70M |
| 2026-09-22 | CNY 10,19 | +%0,79 | CNY 10,27 | CNY 10,45 | CNY 9,96 | 10,27M |
| 2026-09-21 | CNY 10,11 | +%6,98 | CNY 9,85 | CNY 10,40 | CNY 9,63 | 19,04M |
| 2026-09-18 | CNY 9,45 | +%5,59 | CNY 8,92 | CNY 9,55 | CNY 8,92 | 10,42M |
| 2026-09-17 | CNY 8,95 | +%1,59 | CNY 8,80 | CNY 8,96 | CNY 8,63 | 5,25M |
| 2026-09-16 | CNY 8,81 | +%2,09 | CNY 8,56 | CNY 8,89 | CNY 8,43 | 5,46M |
| 2026-09-15 | CNY 8,63 | -%3,25 | CNY 8,92 | CNY 9,00 | CNY 8,57 | 5,24M |
| 2026-09-14 | CNY 8,92 | +%1,02 | CNY 8,85 | CNY 9,04 | CNY 8,76 | 4,63M |
| 2026-09-11 | CNY 8,83 | -%1,23 | CNY 8,93 | CNY 9,03 | CNY 8,71 | 4,92M |
| 2026-09-10 | CNY 8,94 | -%2,30 | CNY 9,20 | CNY 9,28 | CNY 8,88 | 5,65M |
| 2026-09-09 | CNY 9,15 | -%0,87 | CNY 9,22 | CNY 9,28 | CNY 9,05 | 5,48M |
| 2026-09-08 | CNY 9,23 | +%2,90 | CNY 9,01 | CNY 9,42 | CNY 8,99 | 9,52M |
| 2026-09-07 | CNY 8,97 | +%0,79 | CNY 8,97 | CNY 8,98 | CNY 8,85 | 4,60M |
| 2026-09-04 | CNY 8,90 | +%4,46 | CNY 8,55 | CNY 9,05 | CNY 8,53 | 10,42M |
| 2026-09-03 | CNY 8,52 | -%2,52 | CNY 8,72 | CNY 8,81 | CNY 8,50 | 6,56M |
| 2026-09-02 | CNY 8,74 | -%0,68 | CNY 8,88 | CNY 8,98 | CNY 8,63 | 6,91M |
| 2026-09-01 | CNY 8,80 | +%2,92 | CNY 8,54 | CNY 8,91 | CNY 8,48 | 8,81M |
| 2026-08-31 | CNY 8,55 | +%1,79 | CNY 8,42 | CNY 8,73 | CNY 8,22 | 9,13M |
| 2026-08-28 | CNY 8,40 | +%0,12 | CNY 8,45 | CNY 8,47 | CNY 8,31 | 6,30M |
| 2026-08-27 | CNY 8,39 | -%3,01 | CNY 8,53 | CNY 8,61 | CNY 8,34 | 11,07M |
| 2026-08-26 | CNY 8,65 | +%5,88 | CNY 8,30 | CNY 8,99 | CNY 8,28 | 20,10M |
| 2026-08-25 | CNY 8,17 | +%0,37 | CNY 8,15 | CNY 8,22 | CNY 8,10 | 3,78M |
| 2026-08-24 | CNY 8,14 | -%0,49 | CNY 8,20 | CNY 8,32 | CNY 8,11 | 4,76M |
| 2026-08-21 | CNY 8,18 | +%2,38 | CNY 8,02 | CNY 8,22 | CNY 7,95 | 5,67M |
| 2026-08-20 | CNY 7,99 | +%1,52 | CNY 7,92 | CNY 8,03 | CNY 7,87 | 4,12M |
| 2026-08-19 | CNY 7,87 | -%1,01 | CNY 7,99 | CNY 7,99 | CNY 7,77 | 4,35M |
| 2026-08-18 | CNY 7,95 | +%0,89 | CNY 7,90 | CNY 8,01 | CNY 7,87 | 4,53M |
| 2026-08-17 | CNY 7,88 | +%2,34 | CNY 7,80 | CNY 7,96 | CNY 7,75 | 6,24M |
| 2026-08-14 | CNY 7,70 | -%5,06 | CNY 8,11 | CNY 8,17 | CNY 7,70 | 8,64M |
| 2026-08-13 | CNY 8,11 | -%1,46 | CNY 8,22 | CNY 8,28 | CNY 8,11 | 4,91M |
| 2026-08-12 | CNY 8,23 | +%0,37 | CNY 8,16 | CNY 8,34 | CNY 8,15 | 6,21M |
| 2026-08-11 | CNY 8,20 | +%2,50 | CNY 8,01 | CNY 8,35 | CNY 7,93 | 7,69M |
| 2026-08-10 | CNY 8,00 | +%0,50 | CNY 7,97 | CNY 8,00 | CNY 7,89 | 3,15M |
| 2026-08-07 | CNY 7,96 | -%1,36 | CNY 8,10 | CNY 8,12 | CNY 7,86 | 4,60M |
| 2026-08-06 | CNY 8,07 | -%1,34 | CNY 8,18 | CNY 8,23 | CNY 8,05 | 3,61M |
| 2026-08-05 | CNY 8,18 | +%0,49 | CNY 8,14 | CNY 8,22 | CNY 8,06 | 4,89M |
| 2026-08-04 | CNY 8,14 | -%0,37 | CNY 8,20 | CNY 8,20 | CNY 7,97 | 4,06M |
| 2026-08-03 | CNY 8,17 | +%1,74 | CNY 8,08 | CNY 8,30 | CNY 8,06 | 6,35M |
| 2026-07-31 | CNY 8,03 | +%4,29 | CNY 7,70 | CNY 8,05 | CNY 7,63 | 7,31M |
| 2026-07-30 | CNY 7,70 | -%1,79 | CNY 7,83 | CNY 7,84 | CNY 7,62 | 5,30M |
| 2026-07-29 | CNY 7,84 | +%1,29 | CNY 7,77 | CNY 7,91 | CNY 7,76 | 4,39M |
| 2026-07-28 | CNY 7,74 | +%1,31 | CNY 7,58 | CNY 7,75 | CNY 7,55 | 4,60M |
| 2026-07-27 | CNY 7,64 | +%1,46 | CNY 7,50 | CNY 7,66 | CNY 7,43 | 4,96M |
| 2026-07-24 | CNY 7,53 | -%2,71 | CNY 7,72 | CNY 7,73 | CNY 7,48 | 5,41M |
| 2026-07-23 | CNY 7,74 | +%0,26 | CNY 7,71 | CNY 7,76 | CNY 7,58 | 3,96M |
| 2026-07-22 | CNY 7,72 | -%0,64 | CNY 7,77 | CNY 7,82 | CNY 7,59 | 6,01M |
| 2026-07-21 | CNY 7,77 | -%1,27 | CNY 7,88 | CNY 7,89 | CNY 7,64 | 4,77M |
| 2026-07-20 | CNY 7,87 | -%1,87 | CNY 8,01 | CNY 8,10 | CNY 7,64 | 6,51M |
| 2026-07-17 | CNY 8,02 | -%1,96 | CNY 8,25 | CNY 8,47 | CNY 7,91 | 7,36M |
| 2026-07-16 | CNY 8,18 | +%0,37 | CNY 8,15 | CNY 8,25 | CNY 8,02 | 4,12M |
| 2026-07-15 | CNY 8,15 | +%3,56 | CNY 7,85 | CNY 8,35 | CNY 7,63 | 7,32M |
| 2026-07-14 | CNY 7,87 | -%1,38 | CNY 7,97 | CNY 7,99 | CNY 7,80 | 3,57M |
| 2026-07-13 | CNY 7,98 | -%1,72 | CNY 8,12 | CNY 8,12 | CNY 7,79 | 6,72M |
| 2026-07-10 | CNY 8,12 | +%1,63 | CNY 8,01 | CNY 8,15 | CNY 7,88 | 4,71M |
| 2026-07-09 | CNY 7,99 | -%1,72 | CNY 8,11 | CNY 8,26 | CNY 7,95 | 5,98M |
| 2026-07-08 | CNY 8,13 | +%1,88 | CNY 8,02 | CNY 8,27 | CNY 7,96 | 5,60M |
| 2026-07-07 | CNY 7,98 | -%2,33 | CNY 8,20 | CNY 8,32 | CNY 7,91 | 5,55M |
| 2026-07-06 | CNY 8,17 | -%2,85 | CNY 8,45 | CNY 8,64 | CNY 8,12 | 7,01M |
| 2026-07-03 | CNY 8,41 | -%0,94 | CNY 8,53 | CNY 8,54 | CNY 8,29 | 6,45M |
| 2026-07-02 | CNY 8,49 | +%2,54 | CNY 8,29 | CNY 8,65 | CNY 8,22 | 6,81M |
| 2026-07-01 | CNY 8,28 | +%4,02 | CNY 7,91 | CNY 8,36 | CNY 7,90 | 6,92M |
| 2026-06-30 | CNY 7,96 | -%1,36 | CNY 8,13 | CNY 8,13 | CNY 7,82 | 5,13M |
| 2026-06-29 | CNY 8,07 | -%0,86 | CNY 8,25 | CNY 8,29 | CNY 7,82 | 5,43M |
| 2026-06-26 | CNY 8,14 | -%1,81 | CNY 8,29 | CNY 8,36 | CNY 7,88 | 5,87M |
| 2026-06-25 | CNY 8,29 | -%1,78 | CNY 8,45 | CNY 8,46 | CNY 8,14 | 5,98M |
| 2026-06-24 | CNY 8,44 | -%1,40 | CNY 8,57 | CNY 8,64 | CNY 8,40 | 4,99M |
| 2026-06-23 | CNY 8,56 | +%0,71 | CNY 8,45 | CNY 8,76 | CNY 8,40 | 5,81M |
| 2026-06-22 | CNY 8,50 | -%3,30 | CNY 8,79 | CNY 8,79 | CNY 8,35 | 9,02M |
| 2026-06-18 | CNY 8,79 | -%4,97 | CNY 9,26 | CNY 9,28 | CNY 8,79 | 9,71M |
| 2026-06-17 | CNY 9,25 | -%2,12 | CNY 9,52 | CNY 9,53 | CNY 9,24 | 7,43M |
| 2026-06-16 | CNY 9,45 | %0,00 | CNY 9,42 | CNY 9,84 | CNY 9,39 | 12,95M |
| 2026-06-15 | CNY 9,45 | +%1,61 | CNY 9,35 | CNY 9,49 | CNY 9,06 | 11,76M |
| 2026-06-12 | CNY 9,30 | +%3,10 | CNY 9,00 | CNY 9,35 | CNY 8,94 | 7,99M |
| 2026-06-11 | CNY 9,02 | -%0,22 | CNY 9,02 | CNY 9,04 | CNY 8,78 | 8,33M |
| 2026-06-10 | CNY 9,04 | -%0,77 | CNY 9,01 | CNY 9,21 | CNY 8,85 | 8,19M |
| 2026-06-09 | CNY 9,11 | -%0,87 | CNY 9,30 | CNY 9,31 | CNY 9,00 | 8,62M |
| 2026-06-08 | CNY 9,19 | +%2,45 | CNY 8,76 | CNY 9,40 | CNY 8,65 | 11,67M |
| 2026-06-05 | CNY 8,97 | %0,00 | CNY 8,96 | CNY 9,26 | CNY 8,88 | 10,91M |
| 2026-06-04 | CNY 8,97 | -%3,03 | CNY 9,14 | CNY 9,21 | CNY 8,90 | 13,72M |
| 2026-06-03 | CNY 9,25 | -%5,03 | CNY 9,80 | CNY 9,80 | CNY 9,25 | 17,19M |
| 2026-06-02 | CNY 9,74 | +%4,96 | CNY 9,74 | CNY 9,74 | CNY 9,74 | 2,14M |
| 2026-06-01 | CNY 9,28 | +%4,98 | CNY 8,90 | CNY 9,28 | CNY 8,88 | 15,59M |
| 2026-05-29 | CNY 8,84 | +%3,03 | CNY 8,46 | CNY 8,97 | CNY 8,45 | 17,96M |
| 2026-05-28 | CNY 8,58 | +%5,02 | CNY 8,00 | CNY 8,58 | CNY 8,00 | 18,62M |
| 2026-05-27 | CNY 8,17 | +%0,49 | CNY 8,15 | CNY 8,51 | CNY 8,13 | 14,64M |
| 2026-05-26 | CNY 8,13 | -%4,47 | CNY 8,39 | CNY 8,64 | CNY 8,09 | 18,32M |