Sleemon Healthy Sleep Technology Co., Ltd. Class A 603008
SSE · China · Consumer Durables
CNY 10.60+0.62 (+6.21%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.60 | +6.21% | CNY 9.98 | CNY 10.63 | CNY 9.98 | 7.59M |
| 2026-09-29 | CNY 9.98 | -5.22% | CNY 10.43 | CNY 10.53 | CNY 9.97 | 10.16M |
| 2026-09-28 | CNY 10.53 | +0.57% | CNY 10.40 | CNY 11.09 | CNY 10.28 | 12.73M |
| 2026-09-24 | CNY 10.47 | +3.66% | CNY 10.15 | CNY 10.61 | CNY 10.10 | 11.22M |
| 2026-09-23 | CNY 10.10 | -0.88% | CNY 10.10 | CNY 10.20 | CNY 10.02 | 6.70M |
| 2026-09-22 | CNY 10.19 | +0.79% | CNY 10.27 | CNY 10.45 | CNY 9.96 | 10.27M |
| 2026-09-21 | CNY 10.11 | +6.98% | CNY 9.85 | CNY 10.40 | CNY 9.63 | 19.04M |
| 2026-09-18 | CNY 9.45 | +5.59% | CNY 8.92 | CNY 9.55 | CNY 8.92 | 10.42M |
| 2026-09-17 | CNY 8.95 | +1.59% | CNY 8.80 | CNY 8.96 | CNY 8.63 | 5.25M |
| 2026-09-16 | CNY 8.81 | +2.09% | CNY 8.56 | CNY 8.89 | CNY 8.43 | 5.46M |
| 2026-09-15 | CNY 8.63 | -3.25% | CNY 8.92 | CNY 9.00 | CNY 8.57 | 5.24M |
| 2026-09-14 | CNY 8.92 | +1.02% | CNY 8.85 | CNY 9.04 | CNY 8.76 | 4.63M |
| 2026-09-11 | CNY 8.83 | -1.23% | CNY 8.93 | CNY 9.03 | CNY 8.71 | 4.92M |
| 2026-09-10 | CNY 8.94 | -2.30% | CNY 9.20 | CNY 9.28 | CNY 8.88 | 5.65M |
| 2026-09-09 | CNY 9.15 | -0.87% | CNY 9.22 | CNY 9.28 | CNY 9.05 | 5.48M |
| 2026-09-08 | CNY 9.23 | +2.90% | CNY 9.01 | CNY 9.42 | CNY 8.99 | 9.52M |
| 2026-09-07 | CNY 8.97 | +0.79% | CNY 8.97 | CNY 8.98 | CNY 8.85 | 4.60M |
| 2026-09-04 | CNY 8.90 | +4.46% | CNY 8.55 | CNY 9.05 | CNY 8.53 | 10.42M |
| 2026-09-03 | CNY 8.52 | -2.52% | CNY 8.72 | CNY 8.81 | CNY 8.50 | 6.56M |
| 2026-09-02 | CNY 8.74 | -0.68% | CNY 8.88 | CNY 8.98 | CNY 8.63 | 6.91M |
| 2026-09-01 | CNY 8.80 | +2.92% | CNY 8.54 | CNY 8.91 | CNY 8.48 | 8.81M |
| 2026-08-31 | CNY 8.55 | +1.79% | CNY 8.42 | CNY 8.73 | CNY 8.22 | 9.13M |
| 2026-08-28 | CNY 8.40 | +0.12% | CNY 8.45 | CNY 8.47 | CNY 8.31 | 6.30M |
| 2026-08-27 | CNY 8.39 | -3.01% | CNY 8.53 | CNY 8.61 | CNY 8.34 | 11.07M |
| 2026-08-26 | CNY 8.65 | +5.88% | CNY 8.30 | CNY 8.99 | CNY 8.28 | 20.10M |
| 2026-08-25 | CNY 8.17 | +0.37% | CNY 8.15 | CNY 8.22 | CNY 8.10 | 3.78M |
| 2026-08-24 | CNY 8.14 | -0.49% | CNY 8.20 | CNY 8.32 | CNY 8.11 | 4.76M |
| 2026-08-21 | CNY 8.18 | +2.38% | CNY 8.02 | CNY 8.22 | CNY 7.95 | 5.67M |
| 2026-08-20 | CNY 7.99 | +1.52% | CNY 7.92 | CNY 8.03 | CNY 7.87 | 4.12M |
| 2026-08-19 | CNY 7.87 | -1.01% | CNY 7.99 | CNY 7.99 | CNY 7.77 | 4.35M |
| 2026-08-18 | CNY 7.95 | +0.89% | CNY 7.90 | CNY 8.01 | CNY 7.87 | 4.53M |
| 2026-08-17 | CNY 7.88 | +2.34% | CNY 7.80 | CNY 7.96 | CNY 7.75 | 6.24M |
| 2026-08-14 | CNY 7.70 | -5.06% | CNY 8.11 | CNY 8.17 | CNY 7.70 | 8.64M |
| 2026-08-13 | CNY 8.11 | -1.46% | CNY 8.22 | CNY 8.28 | CNY 8.11 | 4.91M |
| 2026-08-12 | CNY 8.23 | +0.37% | CNY 8.16 | CNY 8.34 | CNY 8.15 | 6.21M |
| 2026-08-11 | CNY 8.20 | +2.50% | CNY 8.01 | CNY 8.35 | CNY 7.93 | 7.69M |
| 2026-08-10 | CNY 8.00 | +0.50% | CNY 7.97 | CNY 8.00 | CNY 7.89 | 3.15M |
| 2026-08-07 | CNY 7.96 | -1.36% | CNY 8.10 | CNY 8.12 | CNY 7.86 | 4.60M |
| 2026-08-06 | CNY 8.07 | -1.34% | CNY 8.18 | CNY 8.23 | CNY 8.05 | 3.61M |
| 2026-08-05 | CNY 8.18 | +0.49% | CNY 8.14 | CNY 8.22 | CNY 8.06 | 4.89M |
| 2026-08-04 | CNY 8.14 | -0.37% | CNY 8.20 | CNY 8.20 | CNY 7.97 | 4.06M |
| 2026-08-03 | CNY 8.17 | +1.74% | CNY 8.08 | CNY 8.30 | CNY 8.06 | 6.35M |
| 2026-07-31 | CNY 8.03 | +4.29% | CNY 7.70 | CNY 8.05 | CNY 7.63 | 7.31M |
| 2026-07-30 | CNY 7.70 | -1.79% | CNY 7.83 | CNY 7.84 | CNY 7.62 | 5.30M |
| 2026-07-29 | CNY 7.84 | +1.29% | CNY 7.77 | CNY 7.91 | CNY 7.76 | 4.39M |
| 2026-07-28 | CNY 7.74 | +1.31% | CNY 7.58 | CNY 7.75 | CNY 7.55 | 4.60M |
| 2026-07-27 | CNY 7.64 | +1.46% | CNY 7.50 | CNY 7.66 | CNY 7.43 | 4.96M |
| 2026-07-24 | CNY 7.53 | -2.71% | CNY 7.72 | CNY 7.73 | CNY 7.48 | 5.41M |
| 2026-07-23 | CNY 7.74 | +0.26% | CNY 7.71 | CNY 7.76 | CNY 7.58 | 3.96M |
| 2026-07-22 | CNY 7.72 | -0.64% | CNY 7.77 | CNY 7.82 | CNY 7.59 | 6.01M |
| 2026-07-21 | CNY 7.77 | -1.27% | CNY 7.88 | CNY 7.89 | CNY 7.64 | 4.77M |
| 2026-07-20 | CNY 7.87 | -1.87% | CNY 8.01 | CNY 8.10 | CNY 7.64 | 6.51M |
| 2026-07-17 | CNY 8.02 | -1.96% | CNY 8.25 | CNY 8.47 | CNY 7.91 | 7.36M |
| 2026-07-16 | CNY 8.18 | +0.37% | CNY 8.15 | CNY 8.25 | CNY 8.02 | 4.12M |
| 2026-07-15 | CNY 8.15 | +3.56% | CNY 7.85 | CNY 8.35 | CNY 7.63 | 7.32M |
| 2026-07-14 | CNY 7.87 | -1.38% | CNY 7.97 | CNY 7.99 | CNY 7.80 | 3.57M |
| 2026-07-13 | CNY 7.98 | -1.72% | CNY 8.12 | CNY 8.12 | CNY 7.79 | 6.72M |
| 2026-07-10 | CNY 8.12 | +1.63% | CNY 8.01 | CNY 8.15 | CNY 7.88 | 4.71M |
| 2026-07-09 | CNY 7.99 | -1.72% | CNY 8.11 | CNY 8.26 | CNY 7.95 | 5.98M |
| 2026-07-08 | CNY 8.13 | +1.88% | CNY 8.02 | CNY 8.27 | CNY 7.96 | 5.60M |
| 2026-07-07 | CNY 7.98 | -2.33% | CNY 8.20 | CNY 8.32 | CNY 7.91 | 5.55M |
| 2026-07-06 | CNY 8.17 | -2.85% | CNY 8.45 | CNY 8.64 | CNY 8.12 | 7.01M |
| 2026-07-03 | CNY 8.41 | -0.94% | CNY 8.53 | CNY 8.54 | CNY 8.29 | 6.45M |
| 2026-07-02 | CNY 8.49 | +2.54% | CNY 8.29 | CNY 8.65 | CNY 8.22 | 6.81M |
| 2026-07-01 | CNY 8.28 | +4.02% | CNY 7.91 | CNY 8.36 | CNY 7.90 | 6.92M |
| 2026-06-30 | CNY 7.96 | -1.36% | CNY 8.13 | CNY 8.13 | CNY 7.82 | 5.13M |
| 2026-06-29 | CNY 8.07 | -0.86% | CNY 8.25 | CNY 8.29 | CNY 7.82 | 5.43M |
| 2026-06-26 | CNY 8.14 | -1.81% | CNY 8.29 | CNY 8.36 | CNY 7.88 | 5.87M |
| 2026-06-25 | CNY 8.29 | -1.78% | CNY 8.45 | CNY 8.46 | CNY 8.14 | 5.98M |
| 2026-06-24 | CNY 8.44 | -1.40% | CNY 8.57 | CNY 8.64 | CNY 8.40 | 4.99M |
| 2026-06-23 | CNY 8.56 | +0.71% | CNY 8.45 | CNY 8.76 | CNY 8.40 | 5.81M |
| 2026-06-22 | CNY 8.50 | -3.30% | CNY 8.79 | CNY 8.79 | CNY 8.35 | 9.02M |
| 2026-06-18 | CNY 8.79 | -4.97% | CNY 9.26 | CNY 9.28 | CNY 8.79 | 9.71M |
| 2026-06-17 | CNY 9.25 | -2.12% | CNY 9.52 | CNY 9.53 | CNY 9.24 | 7.43M |
| 2026-06-16 | CNY 9.45 | 0.00% | CNY 9.42 | CNY 9.84 | CNY 9.39 | 12.95M |
| 2026-06-15 | CNY 9.45 | +1.61% | CNY 9.35 | CNY 9.49 | CNY 9.06 | 11.76M |
| 2026-06-12 | CNY 9.30 | +3.10% | CNY 9.00 | CNY 9.35 | CNY 8.94 | 7.99M |
| 2026-06-11 | CNY 9.02 | -0.22% | CNY 9.02 | CNY 9.04 | CNY 8.78 | 8.33M |
| 2026-06-10 | CNY 9.04 | -0.77% | CNY 9.01 | CNY 9.21 | CNY 8.85 | 8.19M |
| 2026-06-09 | CNY 9.11 | -0.87% | CNY 9.30 | CNY 9.31 | CNY 9.00 | 8.62M |
| 2026-06-08 | CNY 9.19 | +2.45% | CNY 8.76 | CNY 9.40 | CNY 8.65 | 11.67M |
| 2026-06-05 | CNY 8.97 | 0.00% | CNY 8.96 | CNY 9.26 | CNY 8.88 | 10.91M |
| 2026-06-04 | CNY 8.97 | -3.03% | CNY 9.14 | CNY 9.21 | CNY 8.90 | 13.72M |
| 2026-06-03 | CNY 9.25 | -5.03% | CNY 9.80 | CNY 9.80 | CNY 9.25 | 17.19M |
| 2026-06-02 | CNY 9.74 | +4.96% | CNY 9.74 | CNY 9.74 | CNY 9.74 | 2.14M |
| 2026-06-01 | CNY 9.28 | +4.98% | CNY 8.90 | CNY 9.28 | CNY 8.88 | 15.59M |
| 2026-05-29 | CNY 8.84 | +3.03% | CNY 8.46 | CNY 8.97 | CNY 8.45 | 17.96M |
| 2026-05-28 | CNY 8.58 | +5.02% | CNY 8.00 | CNY 8.58 | CNY 8.00 | 18.62M |
| 2026-05-27 | CNY 8.17 | +0.49% | CNY 8.15 | CNY 8.51 | CNY 8.13 | 14.64M |
| 2026-05-26 | CNY 8.13 | -4.47% | CNY 8.39 | CNY 8.64 | CNY 8.09 | 18.32M |