603014 Geçmiş veriler - Shandong Weigao Blood Purification Products Co., Ltd. Class A | Makkler

603014 Geçmiş veriler - Shandong Weigao Blood Purification Products Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 30,79	-%0,29	CNY 30,88	CNY 31,16	CNY 30,73	782,64K
2026-09-29	CNY 30,88	-%0,55	CNY 30,95	CNY 31,15	CNY 30,71	739,92K
2026-09-28	CNY 31,05	-%0,32	CNY 31,15	CNY 31,52	CNY 30,88	775,02K
2026-09-24	CNY 31,15	-%1,36	CNY 31,64	CNY 31,83	CNY 31,15	835,70K
2026-09-23	CNY 31,58	+%0,32	CNY 31,48	CNY 31,88	CNY 31,40	1,19M
2026-09-22	CNY 31,48	+%0,03	CNY 31,47	CNY 31,68	CNY 31,18	977,93K
2026-09-21	CNY 31,47	+%0,77	CNY 31,20	CNY 31,99	CNY 31,11	1,12M
2026-09-18	CNY 31,23	+%1,40	CNY 30,75	CNY 31,25	CNY 30,75	920,06K
2026-09-17	CNY 30,80	+%0,72	CNY 30,60	CNY 30,83	CNY 30,37	611,89K
2026-09-16	CNY 30,58	+%0,23	CNY 30,51	CNY 30,63	CNY 30,27	581,60K
2026-09-15	CNY 30,51	-%1,04	CNY 30,79	CNY 31,08	CNY 30,44	740,30K
2026-09-14	CNY 30,83	+%0,13	CNY 30,50	CNY 30,93	CNY 30,40	811,28K
2026-09-11	CNY 30,79	-%1,09	CNY 30,95	CNY 30,96	CNY 30,44	954,60K
2026-09-10	CNY 31,13	-%1,05	CNY 31,33	CNY 31,59	CNY 31,10	623,40K
2026-09-09	CNY 31,46	-%1,10	CNY 31,80	CNY 31,80	CNY 31,36	809,53K
2026-09-08	CNY 31,81	+%1,76	CNY 31,30	CNY 31,90	CNY 31,23	1,43M
2026-09-07	CNY 31,26	-%0,26	CNY 31,32	CNY 31,46	CNY 31,06	888,01K
2026-09-04	CNY 31,34	-%0,51	CNY 31,63	CNY 31,75	CNY 31,17	1,14M
2026-09-03	CNY 31,50	-%0,47	CNY 31,50	CNY 31,80	CNY 31,40	751,00K
2026-09-02	CNY 31,65	-%0,25	CNY 31,46	CNY 31,81	CNY 31,20	1,07M
2026-09-01	CNY 31,73	+%0,67	CNY 31,88	CNY 32,34	CNY 31,63	1,63M
2026-08-31	CNY 31,52	-%1,56	CNY 31,80	CNY 31,85	CNY 30,98	1,61M
2026-08-28	CNY 32,02	-%0,25	CNY 32,26	CNY 32,53	CNY 31,87	1,26M
2026-08-27	CNY 32,10	-%0,09	CNY 32,10	CNY 32,17	CNY 31,87	743,00K
2026-08-26	CNY 32,13	-%0,37	CNY 32,22	CNY 32,58	CNY 31,96	1,10M
2026-08-25	CNY 32,25	+%0,97	CNY 31,80	CNY 32,28	CNY 31,79	744,91K
2026-08-24	CNY 31,94	-%1,69	CNY 32,46	CNY 32,52	CNY 31,81	1,05M
2026-08-21	CNY 32,49	-%2,72	CNY 33,10	CNY 33,42	CNY 32,43	1,56M
2026-08-20	CNY 33,40	+%2,14	CNY 32,99	CNY 33,69	CNY 32,99	1,78M
2026-08-19	CNY 32,70	-%1,89	CNY 33,08	CNY 33,34	CNY 32,52	1,28M
2026-08-18	CNY 33,33	-%1,07	CNY 33,59	CNY 33,75	CNY 33,22	1,24M
2026-08-17	CNY 33,69	-%0,53	CNY 33,90	CNY 33,94	CNY 33,28	1,26M
2026-08-14	CNY 33,87	-%0,67	CNY 34,15	CNY 34,30	CNY 33,61	1,45M
2026-08-13	CNY 34,10	+%0,56	CNY 33,88	CNY 34,42	CNY 33,46	2,28M
2026-08-12	CNY 33,91	+%0,50	CNY 33,74	CNY 34,70	CNY 33,52	2,01M
2026-08-11	CNY 33,74	-%0,35	CNY 34,30	CNY 34,75	CNY 33,39	2,54M
2026-08-10	CNY 33,86	-%0,97	CNY 34,16	CNY 34,34	CNY 33,73	2,64M
2026-08-07	CNY 34,19	+%0,71	CNY 33,80	CNY 34,28	CNY 33,68	2,43M
2026-08-06	CNY 33,95	+%0,83	CNY 33,57	CNY 34,06	CNY 33,46	2,22M
2026-08-05	CNY 33,67	-%0,21	CNY 33,99	CNY 34,66	CNY 33,43	3,52M
2026-08-04	CNY 33,74	+%2,34	CNY 34,50	CNY 35,39	CNY 33,73	3,91M
2026-08-03	CNY 32,97	+%2,39	CNY 32,36	CNY 33,05	CNY 32,30	1,67M
2026-07-31	CNY 32,20	+%1,10	CNY 31,98	CNY 32,42	CNY 31,82	1,30M
2026-07-30	CNY 31,85	-%1,64	CNY 32,12	CNY 32,61	CNY 31,63	1,41M
2026-07-29	CNY 32,38	+%0,90	CNY 31,94	CNY 32,40	CNY 31,80	1,66M
2026-07-28	CNY 32,09	+%2,89	CNY 31,77	CNY 32,37	CNY 31,41	2,60M
2026-07-27	CNY 31,19	+%2,90	CNY 30,32	CNY 31,45	CNY 30,27	1,73M
2026-07-24	CNY 30,31	-%2,57	CNY 30,88	CNY 31,09	CNY 30,30	1,37M
2026-07-23	CNY 31,11	+%0,74	CNY 30,70	CNY 31,34	CNY 30,68	1,74M
2026-07-22	CNY 30,88	-%1,84	CNY 31,60	CNY 31,71	CNY 30,75	2,03M
2026-07-21	CNY 31,46	-%1,66	CNY 31,73	CNY 32,02	CNY 30,88	2,60M
2026-07-20	CNY 31,99	+%1,85	CNY 31,20	CNY 32,26	CNY 31,14	2,07M
2026-07-17	CNY 31,41	-%6,07	CNY 33,13	CNY 33,29	CNY 31,39	3,28M
2026-07-16	CNY 33,44	+%0,36	CNY 33,01	CNY 33,85	CNY 32,81	2,78M
2026-07-15	CNY 33,32	+%1,00	CNY 32,60	CNY 33,59	CNY 32,59	2,97M
2026-07-14	CNY 32,99	+%0,27	CNY 32,89	CNY 33,30	CNY 32,35	2,13M
2026-07-13	CNY 32,90	-%2,17	CNY 33,33	CNY 33,66	CNY 32,53	2,37M
2026-07-10	CNY 33,63	+%1,45	CNY 33,16	CNY 33,90	CNY 32,23	2,95M
2026-07-09	CNY 33,15	-%0,15	CNY 33,25	CNY 33,92	CNY 32,75	2,12M
2026-07-08	CNY 33,20	-%2,84	CNY 33,79	CNY 34,71	CNY 33,18	2,32M
2026-07-07	CNY 34,17	-%3,75	CNY 35,38	CNY 35,40	CNY 33,89	2,82M
2026-07-06	CNY 35,50	-%1,33	CNY 36,30	CNY 36,30	CNY 35,22	3,71M
2026-07-03	CNY 35,98	+%2,36	CNY 35,53	CNY 36,42	CNY 35,36	5,11M
2026-07-02	CNY 35,15	-%2,36	CNY 36,75	CNY 37,33	CNY 35,15	6,35M
2026-07-01	CNY 36,00	+%9,99	CNY 33,70	CNY 36,00	CNY 33,70	3,53M
2026-06-30	CNY 32,73	-%4,02	CNY 33,58	CNY 33,66	CNY 32,21	3,55M
2026-06-29	CNY 34,10	+%4,76	CNY 32,71	CNY 34,54	CNY 32,07	3,63M
2026-06-26	CNY 32,55	-%0,88	CNY 32,48	CNY 32,98	CNY 31,82	2,24M
2026-06-25	CNY 32,84	-%4,56	CNY 34,35	CNY 34,35	CNY 32,50	3,84M
2026-06-24	CNY 34,41	-%3,88	CNY 35,82	CNY 35,97	CNY 34,08	3,75M
2026-06-23	CNY 35,80	+%0,51	CNY 35,16	CNY 36,85	CNY 35,16	3,98M
2026-06-22	CNY 35,62	-%4,78	CNY 37,00	CNY 37,01	CNY 35,16	4,34M
2026-06-18	CNY 37,41	-%1,11	CNY 37,52	CNY 38,38	CNY 36,50	7,09M
2026-06-17	CNY 37,83	+%8,46	CNY 35,49	CNY 38,37	CNY 35,49	9,49M
2026-06-16	CNY 34,88	-%0,51	CNY 34,51	CNY 35,29	CNY 33,93	5,05M
2026-06-15	CNY 35,06	-%4,02	CNY 36,17	CNY 36,17	CNY 34,34	7,57M
2026-06-12	CNY 36,53	+%10,00	CNY 34,09	CNY 36,53	CNY 34,03	9,04M
2026-06-11	CNY 33,21	+%10,00	CNY 30,68	CNY 33,21	CNY 30,68	2,52M
2026-06-10	CNY 30,19	+%0,84	CNY 30,20	CNY 30,80	CNY 29,82	1,26M
2026-06-09	CNY 29,94	-%0,60	CNY 30,14	CNY 30,34	CNY 29,70	866,01K
2026-06-08	CNY 30,12	-%3,46	CNY 30,79	CNY 30,92	CNY 30,03	1,23M
2026-06-05	CNY 31,20	-%3,11	CNY 32,10	CNY 32,24	CNY 30,97	1,75M
2026-06-04	CNY 32,20	+%0,06	CNY 32,98	CNY 32,98	CNY 32,00	1,18M
2026-06-03	CNY 32,18	-%4,23	CNY 33,54	CNY 33,54	CNY 32,10	1,87M
2026-06-02	CNY 33,60	-%0,74	CNY 33,70	CNY 34,02	CNY 33,40	1,10M
2026-06-01	CNY 33,85	-%4,41	CNY 34,88	CNY 34,99	CNY 33,70	1,84M
2026-05-29	CNY 35,41	-%3,70	CNY 36,00	CNY 36,14	CNY 35,02	2,25M
2026-05-28	CNY 36,77	+%6,03	CNY 34,34	CNY 37,09	CNY 33,60	3,89M
2026-05-27	CNY 34,68	+%1,02	CNY 34,23	CNY 35,43	CNY 33,88	1,69M
2026-05-26	CNY 34,33	+%0,62	CNY 34,10	CNY 34,37	CNY 33,36	1,26M