Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.79 | -0.29% | CNY 30.88 | CNY 31.16 | CNY 30.73 | 782.64K |
| 2026-09-29 | CNY 30.88 | -0.55% | CNY 30.95 | CNY 31.15 | CNY 30.71 | 739.92K |
| 2026-09-28 | CNY 31.05 | -0.32% | CNY 31.15 | CNY 31.52 | CNY 30.88 | 775.02K |
| 2026-09-24 | CNY 31.15 | -1.36% | CNY 31.64 | CNY 31.83 | CNY 31.15 |
| 835.70K |
| 2026-09-23 | CNY 31.58 | +0.32% | CNY 31.48 | CNY 31.88 | CNY 31.40 | 1.19M |
| 2026-09-22 | CNY 31.48 | +0.03% | CNY 31.47 | CNY 31.68 | CNY 31.18 | 977.93K |
| 2026-09-21 | CNY 31.47 | +0.77% | CNY 31.20 | CNY 31.99 | CNY 31.11 | 1.12M |
| 2026-09-18 | CNY 31.23 | +1.40% | CNY 30.75 | CNY 31.25 | CNY 30.75 | 920.06K |
| 2026-09-17 | CNY 30.80 | +0.72% | CNY 30.60 | CNY 30.83 | CNY 30.37 | 611.89K |
| 2026-09-16 | CNY 30.58 | +0.23% | CNY 30.51 | CNY 30.63 | CNY 30.27 | 581.60K |
| 2026-09-15 | CNY 30.51 | -1.04% | CNY 30.79 | CNY 31.08 | CNY 30.44 | 740.30K |
| 2026-09-14 | CNY 30.83 | +0.13% | CNY 30.50 | CNY 30.93 | CNY 30.40 | 811.28K |
| 2026-09-11 | CNY 30.79 | -1.09% | CNY 30.95 | CNY 30.96 | CNY 30.44 | 954.60K |
| 2026-09-10 | CNY 31.13 | -1.05% | CNY 31.33 | CNY 31.59 | CNY 31.10 | 623.40K |
| 2026-09-09 | CNY 31.46 | -1.10% | CNY 31.80 | CNY 31.80 | CNY 31.36 | 809.53K |
| 2026-09-08 | CNY 31.81 | +1.76% | CNY 31.30 | CNY 31.90 | CNY 31.23 | 1.43M |
| 2026-09-07 | CNY 31.26 | -0.26% | CNY 31.32 | CNY 31.46 | CNY 31.06 | 888.01K |
| 2026-09-04 | CNY 31.34 | -0.51% | CNY 31.63 | CNY 31.75 | CNY 31.17 | 1.14M |
| 2026-09-03 | CNY 31.50 | -0.47% | CNY 31.50 | CNY 31.80 | CNY 31.40 | 751.00K |
| 2026-09-02 | CNY 31.65 | -0.25% | CNY 31.46 | CNY 31.81 | CNY 31.20 | 1.07M |
| 2026-09-01 | CNY 31.73 | +0.67% | CNY 31.88 | CNY 32.34 | CNY 31.63 | 1.63M |
| 2026-08-31 | CNY 31.52 | -1.56% | CNY 31.80 | CNY 31.85 | CNY 30.98 | 1.61M |
| 2026-08-28 | CNY 32.02 | -0.25% | CNY 32.26 | CNY 32.53 | CNY 31.87 | 1.26M |
| 2026-08-27 | CNY 32.10 | -0.09% | CNY 32.10 | CNY 32.17 | CNY 31.87 | 743.00K |
| 2026-08-26 | CNY 32.13 | -0.37% | CNY 32.22 | CNY 32.58 | CNY 31.96 | 1.10M |
| 2026-08-25 | CNY 32.25 | +0.97% | CNY 31.80 | CNY 32.28 | CNY 31.79 | 744.91K |
| 2026-08-24 | CNY 31.94 | -1.69% | CNY 32.46 | CNY 32.52 | CNY 31.81 | 1.05M |
| 2026-08-21 | CNY 32.49 | -2.72% | CNY 33.10 | CNY 33.42 | CNY 32.43 | 1.56M |
| 2026-08-20 | CNY 33.40 | +2.14% | CNY 32.99 | CNY 33.69 | CNY 32.99 | 1.78M |
| 2026-08-19 | CNY 32.70 | -1.89% | CNY 33.08 | CNY 33.34 | CNY 32.52 | 1.28M |
| 2026-08-18 | CNY 33.33 | -1.07% | CNY 33.59 | CNY 33.75 | CNY 33.22 | 1.24M |
| 2026-08-17 | CNY 33.69 | -0.53% | CNY 33.90 | CNY 33.94 | CNY 33.28 | 1.26M |
| 2026-08-14 | CNY 33.87 | -0.67% | CNY 34.15 | CNY 34.30 | CNY 33.61 | 1.45M |
| 2026-08-13 | CNY 34.10 | +0.56% | CNY 33.88 | CNY 34.42 | CNY 33.46 | 2.28M |
| 2026-08-12 | CNY 33.91 | +0.50% | CNY 33.74 | CNY 34.70 | CNY 33.52 | 2.01M |
| 2026-08-11 | CNY 33.74 | -0.35% | CNY 34.30 | CNY 34.75 | CNY 33.39 | 2.54M |
| 2026-08-10 | CNY 33.86 | -0.97% | CNY 34.16 | CNY 34.34 | CNY 33.73 | 2.64M |
| 2026-08-07 | CNY 34.19 | +0.71% | CNY 33.80 | CNY 34.28 | CNY 33.68 | 2.43M |
| 2026-08-06 | CNY 33.95 | +0.83% | CNY 33.57 | CNY 34.06 | CNY 33.46 | 2.22M |
| 2026-08-05 | CNY 33.67 | -0.21% | CNY 33.99 | CNY 34.66 | CNY 33.43 | 3.52M |
| 2026-08-04 | CNY 33.74 | +2.34% | CNY 34.50 | CNY 35.39 | CNY 33.73 | 3.91M |
| 2026-08-03 | CNY 32.97 | +2.39% | CNY 32.36 | CNY 33.05 | CNY 32.30 | 1.67M |
| 2026-07-31 | CNY 32.20 | +1.10% | CNY 31.98 | CNY 32.42 | CNY 31.82 | 1.30M |
| 2026-07-30 | CNY 31.85 | -1.64% | CNY 32.12 | CNY 32.61 | CNY 31.63 | 1.41M |
| 2026-07-29 | CNY 32.38 | +0.90% | CNY 31.94 | CNY 32.40 | CNY 31.80 | 1.66M |
| 2026-07-28 | CNY 32.09 | +2.89% | CNY 31.77 | CNY 32.37 | CNY 31.41 | 2.60M |
| 2026-07-27 | CNY 31.19 | +2.90% | CNY 30.32 | CNY 31.45 | CNY 30.27 | 1.73M |
| 2026-07-24 | CNY 30.31 | -2.57% | CNY 30.88 | CNY 31.09 | CNY 30.30 | 1.37M |
| 2026-07-23 | CNY 31.11 | +0.74% | CNY 30.70 | CNY 31.34 | CNY 30.68 | 1.74M |
| 2026-07-22 | CNY 30.88 | -1.84% | CNY 31.60 | CNY 31.71 | CNY 30.75 | 2.03M |
| 2026-07-21 | CNY 31.46 | -1.66% | CNY 31.73 | CNY 32.02 | CNY 30.88 | 2.60M |
| 2026-07-20 | CNY 31.99 | +1.85% | CNY 31.20 | CNY 32.26 | CNY 31.14 | 2.07M |
| 2026-07-17 | CNY 31.41 | -6.07% | CNY 33.13 | CNY 33.29 | CNY 31.39 | 3.28M |
| 2026-07-16 | CNY 33.44 | +0.36% | CNY 33.01 | CNY 33.85 | CNY 32.81 | 2.78M |
| 2026-07-15 | CNY 33.32 | +1.00% | CNY 32.60 | CNY 33.59 | CNY 32.59 | 2.97M |
| 2026-07-14 | CNY 32.99 | +0.27% | CNY 32.89 | CNY 33.30 | CNY 32.35 | 2.13M |
| 2026-07-13 | CNY 32.90 | -2.17% | CNY 33.33 | CNY 33.66 | CNY 32.53 | 2.37M |
| 2026-07-10 | CNY 33.63 | +1.45% | CNY 33.16 | CNY 33.90 | CNY 32.23 | 2.95M |
| 2026-07-09 | CNY 33.15 | -0.15% | CNY 33.25 | CNY 33.92 | CNY 32.75 | 2.12M |
| 2026-07-08 | CNY 33.20 | -2.84% | CNY 33.79 | CNY 34.71 | CNY 33.18 | 2.32M |
| 2026-07-07 | CNY 34.17 | -3.75% | CNY 35.38 | CNY 35.40 | CNY 33.89 | 2.82M |
| 2026-07-06 | CNY 35.50 | -1.33% | CNY 36.30 | CNY 36.30 | CNY 35.22 | 3.71M |
| 2026-07-03 | CNY 35.98 | +2.36% | CNY 35.53 | CNY 36.42 | CNY 35.36 | 5.11M |
| 2026-07-02 | CNY 35.15 | -2.36% | CNY 36.75 | CNY 37.33 | CNY 35.15 | 6.35M |
| 2026-07-01 | CNY 36.00 | +9.99% | CNY 33.70 | CNY 36.00 | CNY 33.70 | 3.53M |
| 2026-06-30 | CNY 32.73 | -4.02% | CNY 33.58 | CNY 33.66 | CNY 32.21 | 3.55M |
| 2026-06-29 | CNY 34.10 | +4.76% | CNY 32.71 | CNY 34.54 | CNY 32.07 | 3.63M |
| 2026-06-26 | CNY 32.55 | -0.88% | CNY 32.48 | CNY 32.98 | CNY 31.82 | 2.24M |
| 2026-06-25 | CNY 32.84 | -4.56% | CNY 34.35 | CNY 34.35 | CNY 32.50 | 3.84M |
| 2026-06-24 | CNY 34.41 | -3.88% | CNY 35.82 | CNY 35.97 | CNY 34.08 | 3.75M |
| 2026-06-23 | CNY 35.80 | +0.51% | CNY 35.16 | CNY 36.85 | CNY 35.16 | 3.98M |
| 2026-06-22 | CNY 35.62 | -4.78% | CNY 37.00 | CNY 37.01 | CNY 35.16 | 4.34M |
| 2026-06-18 | CNY 37.41 | -1.11% | CNY 37.52 | CNY 38.38 | CNY 36.50 | 7.09M |
| 2026-06-17 | CNY 37.83 | +8.46% | CNY 35.49 | CNY 38.37 | CNY 35.49 | 9.49M |
| 2026-06-16 | CNY 34.88 | -0.51% | CNY 34.51 | CNY 35.29 | CNY 33.93 | 5.05M |
| 2026-06-15 | CNY 35.06 | -4.02% | CNY 36.17 | CNY 36.17 | CNY 34.34 | 7.57M |
| 2026-06-12 | CNY 36.53 | +10.00% | CNY 34.09 | CNY 36.53 | CNY 34.03 | 9.04M |
| 2026-06-11 | CNY 33.21 | +10.00% | CNY 30.68 | CNY 33.21 | CNY 30.68 | 2.52M |
| 2026-06-10 | CNY 30.19 | +0.84% | CNY 30.20 | CNY 30.80 | CNY 29.82 | 1.26M |
| 2026-06-09 | CNY 29.94 | -0.60% | CNY 30.14 | CNY 30.34 | CNY 29.70 | 866.01K |
| 2026-06-08 | CNY 30.12 | -3.46% | CNY 30.79 | CNY 30.92 | CNY 30.03 | 1.23M |
| 2026-06-05 | CNY 31.20 | -3.11% | CNY 32.10 | CNY 32.24 | CNY 30.97 | 1.75M |
| 2026-06-04 | CNY 32.20 | +0.06% | CNY 32.98 | CNY 32.98 | CNY 32.00 | 1.18M |
| 2026-06-03 | CNY 32.18 | -4.23% | CNY 33.54 | CNY 33.54 | CNY 32.10 | 1.87M |
| 2026-06-02 | CNY 33.60 | -0.74% | CNY 33.70 | CNY 34.02 | CNY 33.40 | 1.10M |
| 2026-06-01 | CNY 33.85 | -4.41% | CNY 34.88 | CNY 34.99 | CNY 33.70 | 1.84M |
| 2026-05-29 | CNY 35.41 | -3.70% | CNY 36.00 | CNY 36.14 | CNY 35.02 | 2.25M |
| 2026-05-28 | CNY 36.77 | +6.03% | CNY 34.34 | CNY 37.09 | CNY 33.60 | 3.89M |
| 2026-05-27 | CNY 34.68 | +1.02% | CNY 34.23 | CNY 35.43 | CNY 33.88 | 1.69M |
| 2026-05-26 | CNY 34.33 | +0.62% | CNY 34.10 | CNY 34.37 | CNY 33.36 | 1.26M |