603016 Geçmiş veriler - Wuxi New Hongtai Electrical Technology Co. Ltd. Class A | Makkler

603016 Geçmiş veriler - Wuxi New Hongtai Electrical Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 32,16	+%0,88	CNY 31,88	CNY 33,16	CNY 31,78	3,54M
2026-09-29	CNY 31,88	-%1,57	CNY 32,40	CNY 32,64	CNY 31,76	2,82M
2026-09-28	CNY 32,39	-%0,40	CNY 32,00	CNY 32,70	CNY 30,93	4,63M
2026-09-24	CNY 32,52	-%0,55	CNY 32,70	CNY 33,20	CNY 32,32	3,27M
2026-09-23	CNY 32,70	+%2,54	CNY 32,00	CNY 32,98	CNY 31,99	4,71M
2026-09-22	CNY 31,89	-%2,09	CNY 32,51	CNY 32,57	CNY 31,78	5,35M
2026-09-21	CNY 32,57	+%6,86	CNY 31,35	CNY 33,33	CNY 30,55	10,19M
2026-09-18	CNY 30,48	+%10,00	CNY 27,88	CNY 30,48	CNY 27,88	5,83M
2026-09-17	CNY 27,71	+%0,51	CNY 27,85	CNY 28,20	CNY 27,27	2,83M
2026-09-16	CNY 27,57	+%1,70	CNY 27,18	CNY 28,08	CNY 26,88	2,78M
2026-09-15	CNY 27,11	-%1,95	CNY 27,43	CNY 27,75	CNY 26,86	2,41M
2026-09-14	CNY 27,65	-%1,18	CNY 27,82	CNY 27,88	CNY 27,23	2,21M
2026-09-11	CNY 27,98	-%3,08	CNY 28,74	CNY 28,76	CNY 27,44	3,99M
2026-09-10	CNY 28,87	-%7,88	CNY 30,87	CNY 31,08	CNY 28,81	6,02M
2026-09-09	CNY 31,34	-%3,48	CNY 32,11	CNY 32,32	CNY 30,85	5,37M
2026-09-08	CNY 32,47	+%0,90	CNY 32,30	CNY 33,09	CNY 31,90	5,44M
2026-09-07	CNY 32,18	-%2,48	CNY 33,18	CNY 33,26	CNY 31,85	5,66M
2026-09-04	CNY 33,00	-%1,11	CNY 33,15	CNY 34,33	CNY 32,45	6,30M
2026-09-03	CNY 33,37	-%5,20	CNY 34,54	CNY 34,54	CNY 32,70	8,81M
2026-09-02	CNY 35,20	+%6,93	CNY 32,59	CNY 35,29	CNY 32,20	10,57M
2026-09-01	CNY 32,92	+%2,49	CNY 32,48	CNY 33,20	CNY 31,90	7,88M
2026-08-31	CNY 32,12	+%1,36	CNY 31,80	CNY 33,50	CNY 31,03	10,12M
2026-08-28	CNY 31,69	+%10,00	CNY 28,81	CNY 31,69	CNY 28,66	3,85M
2026-08-27	CNY 28,81	-%0,31	CNY 28,62	CNY 28,91	CNY 28,41	2,60M
2026-08-26	CNY 28,90	+%0,28	CNY 28,80	CNY 29,09	CNY 28,10	3,26M
2026-08-25	CNY 28,82	-%0,10	CNY 28,57	CNY 28,99	CNY 28,06	3,24M
2026-08-24	CNY 28,85	-%4,09	CNY 29,93	CNY 30,28	CNY 28,46	5,78M
2026-08-21	CNY 30,08	-%1,96	CNY 31,00	CNY 31,09	CNY 29,25	9,34M
2026-08-20	CNY 30,68	+%10,00	CNY 28,28	CNY 30,68	CNY 27,72	5,23M
2026-08-19	CNY 27,89	-%3,96	CNY 29,04	CNY 29,08	CNY 27,70	1,97M
2026-08-18	CNY 29,04	-%1,29	CNY 29,46	CNY 29,46	CNY 28,72	1,68M
2026-08-17	CNY 29,42	+%0,65	CNY 29,23	CNY 29,49	CNY 28,78	1,87M
2026-08-14	CNY 29,23	-%1,88	CNY 29,92	CNY 29,93	CNY 28,90	2,32M
2026-08-13	CNY 29,79	-%2,33	CNY 30,64	CNY 31,26	CNY 29,61	4,43M
2026-08-12	CNY 30,50	+%4,38	CNY 28,95	CNY 30,63	CNY 28,94	1,92M
2026-08-11	CNY 29,22	-%0,20	CNY 29,25	CNY 29,50	CNY 28,55	1,96M
2026-08-10	CNY 29,28	+%1,14	CNY 29,00	CNY 29,34	CNY 28,66	1,77M
2026-08-07	CNY 28,95	-%0,65	CNY 29,48	CNY 29,48	CNY 28,22	1,76M
2026-08-06	CNY 29,14	-%1,02	CNY 29,38	CNY 29,44	CNY 28,59	2,06M
2026-08-05	CNY 29,44	+%0,82	CNY 29,18	CNY 29,64	CNY 29,00	2,09M
2026-08-04	CNY 29,20	+%2,56	CNY 28,65	CNY 29,39	CNY 28,38	2,40M
2026-08-03	CNY 28,47	+%3,94	CNY 27,40	CNY 28,62	CNY 27,40	2,05M
2026-07-31	CNY 27,39	+%2,20	CNY 26,94	CNY 27,78	CNY 26,94	1,91M
2026-07-30	CNY 26,80	-%1,94	CNY 27,24	CNY 27,59	CNY 26,70	2,33M
2026-07-29	CNY 27,33	+%0,48	CNY 26,89	CNY 27,69	CNY 26,75	1,87M
2026-07-28	CNY 27,20	-%1,41	CNY 27,59	CNY 28,20	CNY 27,00	2,12M
2026-07-27	CNY 27,59	+%3,84	CNY 26,42	CNY 27,59	CNY 26,42	1,99M
2026-07-24	CNY 26,57	-%3,03	CNY 27,38	CNY 27,44	CNY 26,42	1,95M
2026-07-23	CNY 27,40	+%5,34	CNY 25,92	CNY 27,50	CNY 25,28	4,04M
2026-07-22	CNY 26,01	-%0,65	CNY 27,01	CNY 27,02	CNY 25,81	3,16M
2026-07-21	CNY 26,18	+%0,61	CNY 26,05	CNY 26,60	CNY 24,11	4,83M
2026-07-20	CNY 26,02	-%6,13	CNY 27,58	CNY 28,10	CNY 25,51	3,15M
2026-07-17	CNY 27,72	-%6,22	CNY 29,44	CNY 29,85	CNY 27,41	2,80M
2026-07-16	CNY 29,56	+%0,44	CNY 29,11	CNY 30,61	CNY 28,89	2,48M
2026-07-15	CNY 29,43	-%2,13	CNY 30,10	CNY 30,49	CNY 29,30	2,39M
2026-07-14	CNY 30,07	+%1,11	CNY 29,38	CNY 30,13	CNY 29,35	2,80M
2026-07-13	CNY 29,74	-%3,57	CNY 30,61	CNY 30,83	CNY 28,62	2,80M
2026-07-10	CNY 30,84	+%1,11	CNY 30,99	CNY 31,32	CNY 29,80	2,57M
2026-07-09	CNY 30,50	+%1,03	CNY 30,19	CNY 30,87	CNY 28,98	2,77M
2026-07-08	CNY 30,19	-%3,67	CNY 31,35	CNY 31,45	CNY 30,06	2,53M
2026-07-07	CNY 31,34	-%7,77	CNY 33,93	CNY 34,00	CNY 31,03	3,06M
2026-07-06	CNY 33,98	-%1,39	CNY 34,01	CNY 34,83	CNY 33,80	2,43M
2026-07-03	CNY 34,46	+%1,62	CNY 33,95	CNY 35,10	CNY 33,95	2,63M
2026-07-02	CNY 33,91	+%1,44	CNY 32,99	CNY 34,99	CNY 32,78	3,76M
2026-07-01	CNY 33,43	-%0,98	CNY 34,26	CNY 34,49	CNY 32,89	2,89M
2026-06-30	CNY 33,76	-%0,82	CNY 33,39	CNY 34,30	CNY 33,14	2,75M
2026-06-29	CNY 34,04	+%2,50	CNY 33,46	CNY 34,50	CNY 32,22	4,39M
2026-06-26	CNY 33,21	-%4,57	CNY 34,74	CNY 34,74	CNY 33,17	3,81M
2026-06-25	CNY 34,80	-%4,13	CNY 36,21	CNY 36,88	CNY 34,56	4,90M
2026-06-24	CNY 36,30	-%2,63	CNY 37,10	CNY 38,70	CNY 35,93	5,31M
2026-06-23	CNY 37,28	+%2,42	CNY 36,54	CNY 38,02	CNY 35,95	4,45M
2026-06-22	CNY 36,40	-%1,78	CNY 36,36	CNY 37,61	CNY 35,49	3,53M
2026-06-18	CNY 37,06	+%1,95	CNY 36,23	CNY 37,94	CNY 35,88	3,49M
2026-06-17	CNY 36,35	-%2,55	CNY 36,92	CNY 37,98	CNY 36,07	3,36M
2026-06-16	CNY 37,30	+%0,97	CNY 36,78	CNY 37,87	CNY 35,20	3,75M
2026-06-15	CNY 36,94	+%2,36	CNY 36,14	CNY 37,25	CNY 35,60	4,54M
2026-06-12	CNY 36,09	-%3,09	CNY 37,78	CNY 38,27	CNY 35,30	5,30M
2026-06-11	CNY 37,24	-%1,43	CNY 38,05	CNY 40,90	CNY 37,10	6,38M
2026-06-10	CNY 37,78	+%1,59	CNY 36,72	CNY 39,85	CNY 35,80	6,42M
2026-06-09	CNY 37,19	-%3,38	CNY 38,79	CNY 39,37	CNY 36,88	4,24M
2026-06-08	CNY 38,49	-%5,08	CNY 39,62	CNY 40,33	CNY 37,92	3,38M
2026-06-05	CNY 40,55	-%2,62	CNY 41,55	CNY 41,62	CNY 39,50	3,60M
2026-06-04	CNY 41,64	-%4,54	CNY 43,21	CNY 43,89	CNY 41,56	3,25M
2026-06-03	CNY 43,62	+%1,84	CNY 42,82	CNY 43,78	CNY 42,14	2,66M
2026-06-02	CNY 42,83	-%0,53	CNY 43,00	CNY 43,70	CNY 41,94	2,48M
2026-06-01	CNY 43,06	+%0,42	CNY 42,80	CNY 43,80	CNY 41,40	3,11M
2026-05-29	CNY 42,88	-%3,75	CNY 44,56	CNY 45,04	CNY 42,40	3,67M
2026-05-28	CNY 44,55	-%2,56	CNY 45,21	CNY 46,28	CNY 43,00	4,20M
2026-05-27	CNY 45,72	-%3,05	CNY 46,80	CNY 47,71	CNY 45,17	2,85M
2026-05-26	CNY 47,16	+%0,19	CNY 46,59	CNY 47,77	CNY 45,10	4,03M