Wuxi New Hongtai Electrical Technology Co. Ltd. Class A 603016

SSE · China · Producer Manufacturing

CNY 32.16+0.28 (+0.88%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 32.16	+0.88%	CNY 31.88	CNY 33.16	CNY 31.78	3.54M
2026-09-29	CNY 31.88	-1.57%	CNY 32.40	CNY 32.64	CNY 31.76	2.82M
2026-09-28	CNY 32.39	-0.40%	CNY 32.00	CNY 32.70	CNY 30.93	4.63M
2026-09-24	CNY 32.52	-0.55%	CNY 32.70	CNY 33.20	CNY 32.32	3.27M
2026-09-23	CNY 32.70	+2.54%	CNY 32.00	CNY 32.98	CNY 31.99	4.71M
2026-09-22	CNY 31.89	-2.09%	CNY 32.51	CNY 32.57	CNY 31.78	5.35M
2026-09-21	CNY 32.57	+6.86%	CNY 31.35	CNY 33.33	CNY 30.55	10.19M
2026-09-18	CNY 30.48	+10.00%	CNY 27.88	CNY 30.48	CNY 27.88	5.83M
2026-09-17	CNY 27.71	+0.51%	CNY 27.85	CNY 28.20	CNY 27.27	2.83M
2026-09-16	CNY 27.57	+1.70%	CNY 27.18	CNY 28.08	CNY 26.88	2.78M
2026-09-15	CNY 27.11	-1.95%	CNY 27.43	CNY 27.75	CNY 26.86	2.41M
2026-09-14	CNY 27.65	-1.18%	CNY 27.82	CNY 27.88	CNY 27.23	2.21M
2026-09-11	CNY 27.98	-3.08%	CNY 28.74	CNY 28.76	CNY 27.44	3.99M
2026-09-10	CNY 28.87	-7.88%	CNY 30.87	CNY 31.08	CNY 28.81	6.02M
2026-09-09	CNY 31.34	-3.48%	CNY 32.11	CNY 32.32	CNY 30.85	5.37M
2026-09-08	CNY 32.47	+0.90%	CNY 32.30	CNY 33.09	CNY 31.90	5.44M
2026-09-07	CNY 32.18	-2.48%	CNY 33.18	CNY 33.26	CNY 31.85	5.66M
2026-09-04	CNY 33.00	-1.11%	CNY 33.15	CNY 34.33	CNY 32.45	6.30M
2026-09-03	CNY 33.37	-5.20%	CNY 34.54	CNY 34.54	CNY 32.70	8.81M
2026-09-02	CNY 35.20	+6.93%	CNY 32.59	CNY 35.29	CNY 32.20	10.57M
2026-09-01	CNY 32.92	+2.49%	CNY 32.48	CNY 33.20	CNY 31.90	7.88M
2026-08-31	CNY 32.12	+1.36%	CNY 31.80	CNY 33.50	CNY 31.03	10.12M
2026-08-28	CNY 31.69	+10.00%	CNY 28.81	CNY 31.69	CNY 28.66	3.85M
2026-08-27	CNY 28.81	-0.31%	CNY 28.62	CNY 28.91	CNY 28.41	2.60M
2026-08-26	CNY 28.90	+0.28%	CNY 28.80	CNY 29.09	CNY 28.10	3.26M
2026-08-25	CNY 28.82	-0.10%	CNY 28.57	CNY 28.99	CNY 28.06	3.24M
2026-08-24	CNY 28.85	-4.09%	CNY 29.93	CNY 30.28	CNY 28.46	5.78M
2026-08-21	CNY 30.08	-1.96%	CNY 31.00	CNY 31.09	CNY 29.25	9.34M
2026-08-20	CNY 30.68	+10.00%	CNY 28.28	CNY 30.68	CNY 27.72	5.23M
2026-08-19	CNY 27.89	-3.96%	CNY 29.04	CNY 29.08	CNY 27.70	1.97M
2026-08-18	CNY 29.04	-1.29%	CNY 29.46	CNY 29.46	CNY 28.72	1.68M
2026-08-17	CNY 29.42	+0.65%	CNY 29.23	CNY 29.49	CNY 28.78	1.87M
2026-08-14	CNY 29.23	-1.88%	CNY 29.92	CNY 29.93	CNY 28.90	2.32M
2026-08-13	CNY 29.79	-2.33%	CNY 30.64	CNY 31.26	CNY 29.61	4.43M
2026-08-12	CNY 30.50	+4.38%	CNY 28.95	CNY 30.63	CNY 28.94	1.92M
2026-08-11	CNY 29.22	-0.20%	CNY 29.25	CNY 29.50	CNY 28.55	1.96M
2026-08-10	CNY 29.28	+1.14%	CNY 29.00	CNY 29.34	CNY 28.66	1.77M
2026-08-07	CNY 28.95	-0.65%	CNY 29.48	CNY 29.48	CNY 28.22	1.76M
2026-08-06	CNY 29.14	-1.02%	CNY 29.38	CNY 29.44	CNY 28.59	2.06M
2026-08-05	CNY 29.44	+0.82%	CNY 29.18	CNY 29.64	CNY 29.00	2.09M
2026-08-04	CNY 29.20	+2.56%	CNY 28.65	CNY 29.39	CNY 28.38	2.40M
2026-08-03	CNY 28.47	+3.94%	CNY 27.40	CNY 28.62	CNY 27.40	2.05M
2026-07-31	CNY 27.39	+2.20%	CNY 26.94	CNY 27.78	CNY 26.94	1.91M
2026-07-30	CNY 26.80	-1.94%	CNY 27.24	CNY 27.59	CNY 26.70	2.33M
2026-07-29	CNY 27.33	+0.48%	CNY 26.89	CNY 27.69	CNY 26.75	1.87M
2026-07-28	CNY 27.20	-1.41%	CNY 27.59	CNY 28.20	CNY 27.00	2.12M
2026-07-27	CNY 27.59	+3.84%	CNY 26.42	CNY 27.59	CNY 26.42	1.99M
2026-07-24	CNY 26.57	-3.03%	CNY 27.38	CNY 27.44	CNY 26.42	1.95M
2026-07-23	CNY 27.40	+5.34%	CNY 25.92	CNY 27.50	CNY 25.28	4.04M
2026-07-22	CNY 26.01	-0.65%	CNY 27.01	CNY 27.02	CNY 25.81	3.16M
2026-07-21	CNY 26.18	+0.61%	CNY 26.05	CNY 26.60	CNY 24.11	4.83M
2026-07-20	CNY 26.02	-6.13%	CNY 27.58	CNY 28.10	CNY 25.51	3.15M
2026-07-17	CNY 27.72	-6.22%	CNY 29.44	CNY 29.85	CNY 27.41	2.80M
2026-07-16	CNY 29.56	+0.44%	CNY 29.11	CNY 30.61	CNY 28.89	2.48M
2026-07-15	CNY 29.43	-2.13%	CNY 30.10	CNY 30.49	CNY 29.30	2.39M
2026-07-14	CNY 30.07	+1.11%	CNY 29.38	CNY 30.13	CNY 29.35	2.80M
2026-07-13	CNY 29.74	-3.57%	CNY 30.61	CNY 30.83	CNY 28.62	2.80M
2026-07-10	CNY 30.84	+1.11%	CNY 30.99	CNY 31.32	CNY 29.80	2.57M
2026-07-09	CNY 30.50	+1.03%	CNY 30.19	CNY 30.87	CNY 28.98	2.77M
2026-07-08	CNY 30.19	-3.67%	CNY 31.35	CNY 31.45	CNY 30.06	2.53M
2026-07-07	CNY 31.34	-7.77%	CNY 33.93	CNY 34.00	CNY 31.03	3.06M
2026-07-06	CNY 33.98	-1.39%	CNY 34.01	CNY 34.83	CNY 33.80	2.43M
2026-07-03	CNY 34.46	+1.62%	CNY 33.95	CNY 35.10	CNY 33.95	2.63M
2026-07-02	CNY 33.91	+1.44%	CNY 32.99	CNY 34.99	CNY 32.78	3.76M
2026-07-01	CNY 33.43	-0.98%	CNY 34.26	CNY 34.49	CNY 32.89	2.89M
2026-06-30	CNY 33.76	-0.82%	CNY 33.39	CNY 34.30	CNY 33.14	2.75M
2026-06-29	CNY 34.04	+2.50%	CNY 33.46	CNY 34.50	CNY 32.22	4.39M
2026-06-26	CNY 33.21	-4.57%	CNY 34.74	CNY 34.74	CNY 33.17	3.81M
2026-06-25	CNY 34.80	-4.13%	CNY 36.21	CNY 36.88	CNY 34.56	4.90M
2026-06-24	CNY 36.30	-2.63%	CNY 37.10	CNY 38.70	CNY 35.93	5.31M
2026-06-23	CNY 37.28	+2.42%	CNY 36.54	CNY 38.02	CNY 35.95	4.45M
2026-06-22	CNY 36.40	-1.78%	CNY 36.36	CNY 37.61	CNY 35.49	3.53M
2026-06-18	CNY 37.06	+1.95%	CNY 36.23	CNY 37.94	CNY 35.88	3.49M
2026-06-17	CNY 36.35	-2.55%	CNY 36.92	CNY 37.98	CNY 36.07	3.36M
2026-06-16	CNY 37.30	+0.97%	CNY 36.78	CNY 37.87	CNY 35.20	3.75M
2026-06-15	CNY 36.94	+2.36%	CNY 36.14	CNY 37.25	CNY 35.60	4.54M
2026-06-12	CNY 36.09	-3.09%	CNY 37.78	CNY 38.27	CNY 35.30	5.30M
2026-06-11	CNY 37.24	-1.43%	CNY 38.05	CNY 40.90	CNY 37.10	6.38M
2026-06-10	CNY 37.78	+1.59%	CNY 36.72	CNY 39.85	CNY 35.80	6.42M
2026-06-09	CNY 37.19	-3.38%	CNY 38.79	CNY 39.37	CNY 36.88	4.24M
2026-06-08	CNY 38.49	-5.08%	CNY 39.62	CNY 40.33	CNY 37.92	3.38M
2026-06-05	CNY 40.55	-2.62%	CNY 41.55	CNY 41.62	CNY 39.50	3.60M
2026-06-04	CNY 41.64	-4.54%	CNY 43.21	CNY 43.89	CNY 41.56	3.25M
2026-06-03	CNY 43.62	+1.84%	CNY 42.82	CNY 43.78	CNY 42.14	2.66M
2026-06-02	CNY 42.83	-0.53%	CNY 43.00	CNY 43.70	CNY 41.94	2.48M
2026-06-01	CNY 43.06	+0.42%	CNY 42.80	CNY 43.80	CNY 41.40	3.11M
2026-05-29	CNY 42.88	-3.75%	CNY 44.56	CNY 45.04	CNY 42.40	3.67M
2026-05-28	CNY 44.55	-2.56%	CNY 45.21	CNY 46.28	CNY 43.00	4.20M
2026-05-27	CNY 45.72	-3.05%	CNY 46.80	CNY 47.71	CNY 45.17	2.85M
2026-05-26	CNY 47.16	+0.19%	CNY 46.59	CNY 47.77	CNY 45.10	4.03M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 32.16	+0.88%	CNY 31.88	CNY 33.16	CNY 31.78	3.54M
2026-09-29	CNY 31.88	-1.57%	CNY 32.40	CNY 32.64	CNY 31.76	2.82M
2026-09-28	CNY 32.39	-0.40%	CNY 32.00	CNY 32.70	CNY 30.93	4.63M
2026-09-24	CNY 32.52	-0.55%	CNY 32.70	CNY 33.20	CNY 32.32	3.27M
2026-09-23	CNY 32.70	+2.54%	CNY 32.00	CNY 32.98	CNY 31.99	4.71M
2026-09-22	CNY 31.89	-2.09%	CNY 32.51	CNY 32.57	CNY 31.78	5.35M
2026-09-21	CNY 32.57	+6.86%	CNY 31.35	CNY 33.33	CNY 30.55	10.19M
2026-09-18	CNY 30.48	+10.00%	CNY 27.88	CNY 30.48	CNY 27.88	5.83M
2026-09-17	CNY 27.71	+0.51%	CNY 27.85	CNY 28.20	CNY 27.27	2.83M
2026-09-16	CNY 27.57	+1.70%	CNY 27.18	CNY 28.08	CNY 26.88	2.78M
2026-09-15	CNY 27.11	-1.95%	CNY 27.43	CNY 27.75	CNY 26.86	2.41M
2026-09-14	CNY 27.65	-1.18%	CNY 27.82	CNY 27.88	CNY 27.23	2.21M
2026-09-11	CNY 27.98	-3.08%	CNY 28.74	CNY 28.76	CNY 27.44	3.99M
2026-09-10	CNY 28.87	-7.88%	CNY 30.87	CNY 31.08	CNY 28.81	6.02M
2026-09-09	CNY 31.34	-3.48%	CNY 32.11	CNY 32.32	CNY 30.85	5.37M
2026-09-08	CNY 32.47	+0.90%	CNY 32.30	CNY 33.09	CNY 31.90	5.44M
2026-09-07	CNY 32.18	-2.48%	CNY 33.18	CNY 33.26	CNY 31.85	5.66M
2026-09-04	CNY 33.00	-1.11%	CNY 33.15	CNY 34.33	CNY 32.45	6.30M
2026-09-03	CNY 33.37	-5.20%	CNY 34.54	CNY 34.54	CNY 32.70	8.81M
2026-09-02	CNY 35.20	+6.93%	CNY 32.59	CNY 35.29	CNY 32.20	10.57M
2026-09-01	CNY 32.92	+2.49%	CNY 32.48	CNY 33.20	CNY 31.90	7.88M
2026-08-31	CNY 32.12	+1.36%	CNY 31.80	CNY 33.50	CNY 31.03	10.12M
2026-08-28	CNY 31.69	+10.00%	CNY 28.81	CNY 31.69	CNY 28.66	3.85M
2026-08-27	CNY 28.81	-0.31%	CNY 28.62	CNY 28.91	CNY 28.41	2.60M
2026-08-26	CNY 28.90	+0.28%	CNY 28.80	CNY 29.09	CNY 28.10	3.26M
2026-08-25	CNY 28.82	-0.10%	CNY 28.57	CNY 28.99	CNY 28.06	3.24M
2026-08-24	CNY 28.85	-4.09%	CNY 29.93	CNY 30.28	CNY 28.46	5.78M
2026-08-21	CNY 30.08	-1.96%	CNY 31.00	CNY 31.09	CNY 29.25	9.34M
2026-08-20	CNY 30.68	+10.00%	CNY 28.28	CNY 30.68	CNY 27.72	5.23M
2026-08-19	CNY 27.89	-3.96%	CNY 29.04	CNY 29.08	CNY 27.70	1.97M
2026-08-18	CNY 29.04	-1.29%	CNY 29.46	CNY 29.46	CNY 28.72	1.68M
2026-08-17	CNY 29.42	+0.65%	CNY 29.23	CNY 29.49	CNY 28.78	1.87M
2026-08-14	CNY 29.23	-1.88%	CNY 29.92	CNY 29.93	CNY 28.90	2.32M
2026-08-13	CNY 29.79	-2.33%	CNY 30.64	CNY 31.26	CNY 29.61	4.43M
2026-08-12	CNY 30.50	+4.38%	CNY 28.95	CNY 30.63	CNY 28.94	1.92M
2026-08-11	CNY 29.22	-0.20%	CNY 29.25	CNY 29.50	CNY 28.55	1.96M
2026-08-10	CNY 29.28	+1.14%	CNY 29.00	CNY 29.34	CNY 28.66	1.77M
2026-08-07	CNY 28.95	-0.65%	CNY 29.48	CNY 29.48	CNY 28.22	1.76M
2026-08-06	CNY 29.14	-1.02%	CNY 29.38	CNY 29.44	CNY 28.59	2.06M
2026-08-05	CNY 29.44	+0.82%	CNY 29.18	CNY 29.64	CNY 29.00	2.09M
2026-08-04	CNY 29.20	+2.56%	CNY 28.65	CNY 29.39	CNY 28.38	2.40M
2026-08-03	CNY 28.47	+3.94%	CNY 27.40	CNY 28.62	CNY 27.40	2.05M
2026-07-31	CNY 27.39	+2.20%	CNY 26.94	CNY 27.78	CNY 26.94	1.91M
2026-07-30	CNY 26.80	-1.94%	CNY 27.24	CNY 27.59	CNY 26.70	2.33M
2026-07-29	CNY 27.33	+0.48%	CNY 26.89	CNY 27.69	CNY 26.75	1.87M
2026-07-28	CNY 27.20	-1.41%	CNY 27.59	CNY 28.20	CNY 27.00	2.12M
2026-07-27	CNY 27.59	+3.84%	CNY 26.42	CNY 27.59	CNY 26.42	1.99M
2026-07-24	CNY 26.57	-3.03%	CNY 27.38	CNY 27.44	CNY 26.42	1.95M
2026-07-23	CNY 27.40	+5.34%	CNY 25.92	CNY 27.50	CNY 25.28	4.04M
2026-07-22	CNY 26.01	-0.65%	CNY 27.01	CNY 27.02	CNY 25.81	3.16M
2026-07-21	CNY 26.18	+0.61%	CNY 26.05	CNY 26.60	CNY 24.11	4.83M
2026-07-20	CNY 26.02	-6.13%	CNY 27.58	CNY 28.10	CNY 25.51	3.15M
2026-07-17	CNY 27.72	-6.22%	CNY 29.44	CNY 29.85	CNY 27.41	2.80M
2026-07-16	CNY 29.56	+0.44%	CNY 29.11	CNY 30.61	CNY 28.89	2.48M
2026-07-15	CNY 29.43	-2.13%	CNY 30.10	CNY 30.49	CNY 29.30	2.39M
2026-07-14	CNY 30.07	+1.11%	CNY 29.38	CNY 30.13	CNY 29.35	2.80M
2026-07-13	CNY 29.74	-3.57%	CNY 30.61	CNY 30.83	CNY 28.62	2.80M
2026-07-10	CNY 30.84	+1.11%	CNY 30.99	CNY 31.32	CNY 29.80	2.57M
2026-07-09	CNY 30.50	+1.03%	CNY 30.19	CNY 30.87	CNY 28.98	2.77M
2026-07-08	CNY 30.19	-3.67%	CNY 31.35	CNY 31.45	CNY 30.06	2.53M
2026-07-07	CNY 31.34	-7.77%	CNY 33.93	CNY 34.00	CNY 31.03	3.06M
2026-07-06	CNY 33.98	-1.39%	CNY 34.01	CNY 34.83	CNY 33.80	2.43M
2026-07-03	CNY 34.46	+1.62%	CNY 33.95	CNY 35.10	CNY 33.95	2.63M
2026-07-02	CNY 33.91	+1.44%	CNY 32.99	CNY 34.99	CNY 32.78	3.76M
2026-07-01	CNY 33.43	-0.98%	CNY 34.26	CNY 34.49	CNY 32.89	2.89M
2026-06-30	CNY 33.76	-0.82%	CNY 33.39	CNY 34.30	CNY 33.14	2.75M
2026-06-29	CNY 34.04	+2.50%	CNY 33.46	CNY 34.50	CNY 32.22	4.39M
2026-06-26	CNY 33.21	-4.57%	CNY 34.74	CNY 34.74	CNY 33.17	3.81M
2026-06-25	CNY 34.80	-4.13%	CNY 36.21	CNY 36.88	CNY 34.56	4.90M
2026-06-24	CNY 36.30	-2.63%	CNY 37.10	CNY 38.70	CNY 35.93	5.31M
2026-06-23	CNY 37.28	+2.42%	CNY 36.54	CNY 38.02	CNY 35.95	4.45M
2026-06-22	CNY 36.40	-1.78%	CNY 36.36	CNY 37.61	CNY 35.49	3.53M
2026-06-18	CNY 37.06	+1.95%	CNY 36.23	CNY 37.94	CNY 35.88	3.49M
2026-06-17	CNY 36.35	-2.55%	CNY 36.92	CNY 37.98	CNY 36.07	3.36M
2026-06-16	CNY 37.30	+0.97%	CNY 36.78	CNY 37.87	CNY 35.20	3.75M
2026-06-15	CNY 36.94	+2.36%	CNY 36.14	CNY 37.25	CNY 35.60	4.54M
2026-06-12	CNY 36.09	-3.09%	CNY 37.78	CNY 38.27	CNY 35.30	5.30M
2026-06-11	CNY 37.24	-1.43%	CNY 38.05	CNY 40.90	CNY 37.10	6.38M
2026-06-10	CNY 37.78	+1.59%	CNY 36.72	CNY 39.85	CNY 35.80	6.42M
2026-06-09	CNY 37.19	-3.38%	CNY 38.79	CNY 39.37	CNY 36.88	4.24M
2026-06-08	CNY 38.49	-5.08%	CNY 39.62	CNY 40.33	CNY 37.92	3.38M
2026-06-05	CNY 40.55	-2.62%	CNY 41.55	CNY 41.62	CNY 39.50	3.60M
2026-06-04	CNY 41.64	-4.54%	CNY 43.21	CNY 43.89	CNY 41.56	3.25M
2026-06-03	CNY 43.62	+1.84%	CNY 42.82	CNY 43.78	CNY 42.14	2.66M
2026-06-02	CNY 42.83	-0.53%	CNY 43.00	CNY 43.70	CNY 41.94	2.48M
2026-06-01	CNY 43.06	+0.42%	CNY 42.80	CNY 43.80	CNY 41.40	3.11M
2026-05-29	CNY 42.88	-3.75%	CNY 44.56	CNY 45.04	CNY 42.40	3.67M
2026-05-28	CNY 44.55	-2.56%	CNY 45.21	CNY 46.28	CNY 43.00	4.20M
2026-05-27	CNY 45.72	-3.05%	CNY 46.80	CNY 47.71	CNY 45.17	2.85M
2026-05-26	CNY 47.16	+0.19%	CNY 46.59	CNY 47.77	CNY 45.10	4.03M