Harbin VITI Electronics Corp. Class A 603023
SSE · Çin · Dayanıklı Tüketim Malları
CNY 4,06-0,02 (-%0,49)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,06 | -%0,49 | CNY 4,14 | CNY 4,17 | CNY 4,04 | 6,54M |
| 2026-09-29 | CNY 4,08 | +%2,26 | CNY 3,99 | CNY 4,12 | CNY 3,96 | 8,96M |
| 2026-09-28 | CNY 3,99 | -%0,99 | CNY 4,03 | CNY 4,08 | CNY 3,93 | 7,30M |
| 2026-09-24 | CNY 4,03 | -%0,98 | CNY 4,04 | CNY 4,12 | CNY 4,01 | 7,64M |
| 2026-09-23 | CNY 4,07 | -%1,69 | CNY 4,13 | CNY 4,14 | CNY 4,04 | 8,39M |
| 2026-09-22 | CNY 4,14 | +%0,49 | CNY 4,13 | CNY 4,18 | CNY 4,09 | 11,48M |
| 2026-09-21 | CNY 4,12 | +%0,73 | CNY 4,17 | CNY 4,19 | CNY 4,09 | 13,63M |
| 2026-09-18 | CNY 4,09 | %0,00 | CNY 4,13 | CNY 4,20 | CNY 4,09 | 20,68M |
| 2026-09-17 | CNY 4,09 | -%3,99 | CNY 4,10 | CNY 4,15 | CNY 3,91 | 36,68M |
| 2026-09-16 | CNY 4,26 | +%10,08 | CNY 3,86 | CNY 4,26 | CNY 3,81 | 20,80M |
| 2026-09-15 | CNY 3,87 | -%6,07 | CNY 4,09 | CNY 4,12 | CNY 3,83 | 14,39M |
| 2026-09-14 | CNY 4,12 | +%1,23 | CNY 4,10 | CNY 4,18 | CNY 4,00 | 9,00M |
| 2026-09-11 | CNY 4,07 | -%0,97 | CNY 4,11 | CNY 4,11 | CNY 3,97 | 8,91M |
| 2026-09-10 | CNY 4,11 | -%1,20 | CNY 4,17 | CNY 4,17 | CNY 4,10 | 7,28M |
| 2026-09-09 | CNY 4,16 | -%2,12 | CNY 4,25 | CNY 4,27 | CNY 4,15 | 8,37M |
| 2026-09-08 | CNY 4,25 | +%1,19 | CNY 4,20 | CNY 4,28 | CNY 4,17 | 12,38M |
| 2026-09-07 | CNY 4,20 | -%2,55 | CNY 4,27 | CNY 4,30 | CNY 4,17 | 15,01M |
| 2026-09-04 | CNY 4,31 | %0,00 | CNY 4,34 | CNY 4,42 | CNY 4,28 | 9,78M |
| 2026-09-03 | CNY 4,31 | -%1,60 | CNY 4,38 | CNY 4,46 | CNY 4,30 | 7,79M |
| 2026-09-02 | CNY 4,38 | %0,00 | CNY 4,35 | CNY 4,40 | CNY 4,26 | 7,72M |
| 2026-09-01 | CNY 4,38 | +%2,34 | CNY 4,26 | CNY 4,44 | CNY 4,26 | 9,58M |
| 2026-08-31 | CNY 4,28 | %0,00 | CNY 4,26 | CNY 4,32 | CNY 4,22 | 8,60M |
| 2026-08-28 | CNY 4,28 | -%0,70 | CNY 4,33 | CNY 4,46 | CNY 4,26 | 11,03M |
| 2026-08-27 | CNY 4,31 | +%3,86 | CNY 4,09 | CNY 4,37 | CNY 4,09 | 17,57M |
| 2026-08-26 | CNY 4,15 | +%1,47 | CNY 4,17 | CNY 4,29 | CNY 4,11 | 12,98M |
| 2026-08-25 | CNY 4,09 | +%2,76 | CNY 3,99 | CNY 4,13 | CNY 3,96 | 8,11M |
| 2026-08-24 | CNY 3,98 | -%1,97 | CNY 4,07 | CNY 4,10 | CNY 3,97 | 6,92M |
| 2026-08-21 | CNY 4,06 | +%1,00 | CNY 4,00 | CNY 4,09 | CNY 3,94 | 9,29M |
| 2026-08-20 | CNY 4,02 | +%0,50 | CNY 3,99 | CNY 4,08 | CNY 3,98 | 8,59M |
| 2026-08-19 | CNY 4,00 | -%4,08 | CNY 4,22 | CNY 4,22 | CNY 3,98 | 11,74M |
| 2026-08-18 | CNY 4,17 | +%0,48 | CNY 4,15 | CNY 4,20 | CNY 4,09 | 9,98M |
| 2026-08-17 | CNY 4,15 | +%2,22 | CNY 4,10 | CNY 4,15 | CNY 4,02 | 8,16M |
| 2026-08-14 | CNY 4,06 | -%0,49 | CNY 4,08 | CNY 4,10 | CNY 3,99 | 9,61M |
| 2026-08-13 | CNY 4,08 | -%1,92 | CNY 4,17 | CNY 4,27 | CNY 4,07 | 11,52M |
| 2026-08-12 | CNY 4,16 | %0,00 | CNY 4,15 | CNY 4,23 | CNY 4,08 | 10,60M |
| 2026-08-11 | CNY 4,16 | +%4,26 | CNY 4,01 | CNY 4,17 | CNY 3,95 | 12,73M |
| 2026-08-10 | CNY 3,99 | +%4,18 | CNY 3,83 | CNY 4,02 | CNY 3,82 | 11,34M |
| 2026-08-07 | CNY 3,83 | -%1,03 | CNY 3,87 | CNY 3,88 | CNY 3,76 | 8,23M |
| 2026-08-06 | CNY 3,87 | %0,00 | CNY 3,88 | CNY 3,89 | CNY 3,78 | 11,51M |
| 2026-08-05 | CNY 3,87 | +%2,11 | CNY 3,89 | CNY 3,98 | CNY 3,80 | 13,48M |
| 2026-08-04 | CNY 3,79 | +%2,99 | CNY 3,70 | CNY 3,79 | CNY 3,70 | 7,99M |
| 2026-08-03 | CNY 3,68 | +%3,08 | CNY 3,58 | CNY 3,68 | CNY 3,56 | 7,68M |
| 2026-07-31 | CNY 3,57 | +%2,00 | CNY 3,55 | CNY 3,60 | CNY 3,50 | 9,69M |
| 2026-07-30 | CNY 3,50 | -%3,05 | CNY 3,64 | CNY 3,67 | CNY 3,47 | 13,66M |
| 2026-07-29 | CNY 3,61 | -%1,10 | CNY 3,68 | CNY 3,72 | CNY 3,59 | 13,93M |
| 2026-07-28 | CNY 3,65 | +%0,83 | CNY 3,62 | CNY 3,76 | CNY 3,57 | 15,79M |
| 2026-07-27 | CNY 3,62 | +%6,16 | CNY 3,41 | CNY 3,63 | CNY 3,37 | 17,09M |
| 2026-07-24 | CNY 3,41 | -%0,58 | CNY 3,43 | CNY 3,45 | CNY 3,33 | 8,00M |
| 2026-07-23 | CNY 3,43 | +%5,21 | CNY 3,23 | CNY 3,44 | CNY 3,23 | 10,20M |
| 2026-07-22 | CNY 3,26 | -%1,21 | CNY 3,30 | CNY 3,37 | CNY 3,22 | 7,56M |
| 2026-07-21 | CNY 3,30 | -%0,30 | CNY 3,31 | CNY 3,34 | CNY 3,09 | 12,17M |
| 2026-07-20 | CNY 3,31 | -%5,97 | CNY 3,49 | CNY 3,63 | CNY 3,26 | 13,24M |
| 2026-07-17 | CNY 3,52 | -%5,12 | CNY 3,75 | CNY 3,84 | CNY 3,48 | 11,46M |
| 2026-07-16 | CNY 3,71 | +%1,37 | CNY 3,71 | CNY 3,79 | CNY 3,60 | 9,10M |
| 2026-07-15 | CNY 3,66 | +%3,10 | CNY 3,54 | CNY 3,73 | CNY 3,52 | 10,31M |
| 2026-07-14 | CNY 3,55 | +%3,20 | CNY 3,44 | CNY 3,59 | CNY 3,39 | 9,03M |
| 2026-07-13 | CNY 3,44 | -%5,75 | CNY 3,65 | CNY 3,70 | CNY 3,42 | 11,62M |
| 2026-07-10 | CNY 3,65 | +%2,82 | CNY 3,55 | CNY 3,74 | CNY 3,48 | 9,14M |
| 2026-07-09 | CNY 3,55 | -%0,56 | CNY 3,61 | CNY 3,63 | CNY 3,45 | 6,38M |
| 2026-07-08 | CNY 3,57 | %0,00 | CNY 3,57 | CNY 3,63 | CNY 3,51 | 5,95M |
| 2026-07-07 | CNY 3,57 | -%6,05 | CNY 3,81 | CNY 3,82 | CNY 3,57 | 8,66M |
| 2026-07-06 | CNY 3,80 | -%0,52 | CNY 3,85 | CNY 3,92 | CNY 3,78 | 8,45M |
| 2026-07-03 | CNY 3,82 | +%1,33 | CNY 3,78 | CNY 3,88 | CNY 3,72 | 9,34M |
| 2026-07-02 | CNY 3,77 | %0,00 | CNY 3,79 | CNY 3,89 | CNY 3,75 | 10,62M |
| 2026-07-01 | CNY 3,77 | +%1,07 | CNY 3,71 | CNY 3,88 | CNY 3,68 | 16,64M |
| 2026-06-30 | CNY 3,73 | +%4,19 | CNY 3,59 | CNY 3,77 | CNY 3,55 | 17,34M |
| 2026-06-29 | CNY 3,58 | -%1,38 | CNY 3,56 | CNY 3,62 | CNY 3,44 | 12,49M |
| 2026-06-26 | CNY 3,63 | -%1,09 | CNY 3,76 | CNY 3,77 | CNY 3,55 | 11,38M |
| 2026-06-25 | CNY 3,67 | -%6,62 | CNY 4,00 | CNY 4,00 | CNY 3,62 | 14,89M |
| 2026-06-24 | CNY 3,93 | -%0,25 | CNY 3,93 | CNY 3,98 | CNY 3,80 | 14,72M |
| 2026-06-23 | CNY 3,94 | +%4,79 | CNY 3,78 | CNY 4,07 | CNY 3,70 | 18,88M |
| 2026-06-22 | CNY 3,76 | -%1,57 | CNY 3,76 | CNY 3,80 | CNY 3,60 | 11,44M |
| 2026-06-18 | CNY 3,82 | -%0,52 | CNY 3,85 | CNY 4,09 | CNY 3,81 | 11,00M |
| 2026-06-17 | CNY 3,84 | -%2,78 | CNY 3,94 | CNY 3,96 | CNY 3,84 | 7,17M |
| 2026-06-16 | CNY 3,95 | -%1,25 | CNY 4,01 | CNY 4,01 | CNY 3,86 | 9,49M |
| 2026-06-15 | CNY 4,00 | +%0,25 | CNY 4,05 | CNY 4,13 | CNY 3,95 | 8,51M |
| 2026-06-12 | CNY 3,99 | +%2,05 | CNY 3,95 | CNY 4,02 | CNY 3,89 | 9,14M |
| 2026-06-11 | CNY 3,91 | -%1,76 | CNY 3,96 | CNY 4,00 | CNY 3,84 | 8,72M |
| 2026-06-10 | CNY 3,98 | -%2,69 | CNY 4,10 | CNY 4,10 | CNY 3,93 | 10,20M |
| 2026-06-09 | CNY 4,09 | +%0,74 | CNY 4,13 | CNY 4,18 | CNY 4,02 | 9,43M |
| 2026-06-08 | CNY 4,06 | -%3,56 | CNY 4,11 | CNY 4,25 | CNY 3,98 | 11,31M |
| 2026-06-05 | CNY 4,21 | -%0,71 | CNY 4,25 | CNY 4,32 | CNY 4,11 | 9,74M |
| 2026-06-04 | CNY 4,24 | -%3,20 | CNY 4,37 | CNY 4,42 | CNY 4,23 | 8,98M |
| 2026-06-03 | CNY 4,38 | -%2,01 | CNY 4,46 | CNY 4,47 | CNY 4,34 | 9,28M |
| 2026-06-02 | CNY 4,47 | -%2,61 | CNY 4,58 | CNY 4,64 | CNY 4,44 | 9,55M |
| 2026-06-01 | CNY 4,59 | +%2,23 | CNY 4,41 | CNY 4,64 | CNY 4,40 | 10,83M |
| 2026-05-29 | CNY 4,49 | -%4,47 | CNY 4,70 | CNY 4,77 | CNY 4,43 | 13,45M |
| 2026-05-28 | CNY 4,70 | +%0,43 | CNY 4,65 | CNY 4,77 | CNY 4,59 | 12,61M |
| 2026-05-27 | CNY 4,68 | -%0,85 | CNY 4,70 | CNY 4,81 | CNY 4,57 | 19,44M |
| 2026-05-26 | CNY 4,72 | -%1,87 | CNY 4,85 | CNY 4,98 | CNY 4,65 | 20,07M |