Harbin VITI Electronics Corp. Class A 603023
SSE · China · Consumer Durables
CNY 4.06-0.02 (-0.49%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.06 | -0.49% | CNY 4.14 | CNY 4.17 | CNY 4.04 | 6.54M |
| 2026-09-29 | CNY 4.08 | +2.26% | CNY 3.99 | CNY 4.12 | CNY 3.96 | 8.96M |
| 2026-09-28 | CNY 3.99 | -0.99% | CNY 4.03 | CNY 4.08 | CNY 3.93 | 7.30M |
| 2026-09-24 | CNY 4.03 | -0.98% | CNY 4.04 | CNY 4.12 | CNY 4.01 | 7.64M |
| 2026-09-23 | CNY 4.07 | -1.69% | CNY 4.13 | CNY 4.14 | CNY 4.04 | 8.39M |
| 2026-09-22 | CNY 4.14 | +0.49% | CNY 4.13 | CNY 4.18 | CNY 4.09 | 11.48M |
| 2026-09-21 | CNY 4.12 | +0.73% | CNY 4.17 | CNY 4.19 | CNY 4.09 | 13.63M |
| 2026-09-18 | CNY 4.09 | 0.00% | CNY 4.13 | CNY 4.20 | CNY 4.09 | 20.68M |
| 2026-09-17 | CNY 4.09 | -3.99% | CNY 4.10 | CNY 4.15 | CNY 3.91 | 36.68M |
| 2026-09-16 | CNY 4.26 | +10.08% | CNY 3.86 | CNY 4.26 | CNY 3.81 | 20.80M |
| 2026-09-15 | CNY 3.87 | -6.07% | CNY 4.09 | CNY 4.12 | CNY 3.83 | 14.39M |
| 2026-09-14 | CNY 4.12 | +1.23% | CNY 4.10 | CNY 4.18 | CNY 4.00 | 9.00M |
| 2026-09-11 | CNY 4.07 | -0.97% | CNY 4.11 | CNY 4.11 | CNY 3.97 | 8.91M |
| 2026-09-10 | CNY 4.11 | -1.20% | CNY 4.17 | CNY 4.17 | CNY 4.10 | 7.28M |
| 2026-09-09 | CNY 4.16 | -2.12% | CNY 4.25 | CNY 4.27 | CNY 4.15 | 8.37M |
| 2026-09-08 | CNY 4.25 | +1.19% | CNY 4.20 | CNY 4.28 | CNY 4.17 | 12.38M |
| 2026-09-07 | CNY 4.20 | -2.55% | CNY 4.27 | CNY 4.30 | CNY 4.17 | 15.01M |
| 2026-09-04 | CNY 4.31 | 0.00% | CNY 4.34 | CNY 4.42 | CNY 4.28 | 9.78M |
| 2026-09-03 | CNY 4.31 | -1.60% | CNY 4.38 | CNY 4.46 | CNY 4.30 | 7.79M |
| 2026-09-02 | CNY 4.38 | 0.00% | CNY 4.35 | CNY 4.40 | CNY 4.26 | 7.72M |
| 2026-09-01 | CNY 4.38 | +2.34% | CNY 4.26 | CNY 4.44 | CNY 4.26 | 9.58M |
| 2026-08-31 | CNY 4.28 | 0.00% | CNY 4.26 | CNY 4.32 | CNY 4.22 | 8.60M |
| 2026-08-28 | CNY 4.28 | -0.70% | CNY 4.33 | CNY 4.46 | CNY 4.26 | 11.03M |
| 2026-08-27 | CNY 4.31 | +3.86% | CNY 4.09 | CNY 4.37 | CNY 4.09 | 17.57M |
| 2026-08-26 | CNY 4.15 | +1.47% | CNY 4.17 | CNY 4.29 | CNY 4.11 | 12.98M |
| 2026-08-25 | CNY 4.09 | +2.76% | CNY 3.99 | CNY 4.13 | CNY 3.96 | 8.11M |
| 2026-08-24 | CNY 3.98 | -1.97% | CNY 4.07 | CNY 4.10 | CNY 3.97 | 6.92M |
| 2026-08-21 | CNY 4.06 | +1.00% | CNY 4.00 | CNY 4.09 | CNY 3.94 | 9.29M |
| 2026-08-20 | CNY 4.02 | +0.50% | CNY 3.99 | CNY 4.08 | CNY 3.98 | 8.59M |
| 2026-08-19 | CNY 4.00 | -4.08% | CNY 4.22 | CNY 4.22 | CNY 3.98 | 11.74M |
| 2026-08-18 | CNY 4.17 | +0.48% | CNY 4.15 | CNY 4.20 | CNY 4.09 | 9.98M |
| 2026-08-17 | CNY 4.15 | +2.22% | CNY 4.10 | CNY 4.15 | CNY 4.02 | 8.16M |
| 2026-08-14 | CNY 4.06 | -0.49% | CNY 4.08 | CNY 4.10 | CNY 3.99 | 9.61M |
| 2026-08-13 | CNY 4.08 | -1.92% | CNY 4.17 | CNY 4.27 | CNY 4.07 | 11.52M |
| 2026-08-12 | CNY 4.16 | 0.00% | CNY 4.15 | CNY 4.23 | CNY 4.08 | 10.60M |
| 2026-08-11 | CNY 4.16 | +4.26% | CNY 4.01 | CNY 4.17 | CNY 3.95 | 12.73M |
| 2026-08-10 | CNY 3.99 | +4.18% | CNY 3.83 | CNY 4.02 | CNY 3.82 | 11.34M |
| 2026-08-07 | CNY 3.83 | -1.03% | CNY 3.87 | CNY 3.88 | CNY 3.76 | 8.23M |
| 2026-08-06 | CNY 3.87 | 0.00% | CNY 3.88 | CNY 3.89 | CNY 3.78 | 11.51M |
| 2026-08-05 | CNY 3.87 | +2.11% | CNY 3.89 | CNY 3.98 | CNY 3.80 | 13.48M |
| 2026-08-04 | CNY 3.79 | +2.99% | CNY 3.70 | CNY 3.79 | CNY 3.70 | 7.99M |
| 2026-08-03 | CNY 3.68 | +3.08% | CNY 3.58 | CNY 3.68 | CNY 3.56 | 7.68M |
| 2026-07-31 | CNY 3.57 | +2.00% | CNY 3.55 | CNY 3.60 | CNY 3.50 | 9.69M |
| 2026-07-30 | CNY 3.50 | -3.05% | CNY 3.64 | CNY 3.67 | CNY 3.47 | 13.66M |
| 2026-07-29 | CNY 3.61 | -1.10% | CNY 3.68 | CNY 3.72 | CNY 3.59 | 13.93M |
| 2026-07-28 | CNY 3.65 | +0.83% | CNY 3.62 | CNY 3.76 | CNY 3.57 | 15.79M |
| 2026-07-27 | CNY 3.62 | +6.16% | CNY 3.41 | CNY 3.63 | CNY 3.37 | 17.09M |
| 2026-07-24 | CNY 3.41 | -0.58% | CNY 3.43 | CNY 3.45 | CNY 3.33 | 8.00M |
| 2026-07-23 | CNY 3.43 | +5.21% | CNY 3.23 | CNY 3.44 | CNY 3.23 | 10.20M |
| 2026-07-22 | CNY 3.26 | -1.21% | CNY 3.30 | CNY 3.37 | CNY 3.22 | 7.56M |
| 2026-07-21 | CNY 3.30 | -0.30% | CNY 3.31 | CNY 3.34 | CNY 3.09 | 12.17M |
| 2026-07-20 | CNY 3.31 | -5.97% | CNY 3.49 | CNY 3.63 | CNY 3.26 | 13.24M |
| 2026-07-17 | CNY 3.52 | -5.12% | CNY 3.75 | CNY 3.84 | CNY 3.48 | 11.46M |
| 2026-07-16 | CNY 3.71 | +1.37% | CNY 3.71 | CNY 3.79 | CNY 3.60 | 9.10M |
| 2026-07-15 | CNY 3.66 | +3.10% | CNY 3.54 | CNY 3.73 | CNY 3.52 | 10.31M |
| 2026-07-14 | CNY 3.55 | +3.20% | CNY 3.44 | CNY 3.59 | CNY 3.39 | 9.03M |
| 2026-07-13 | CNY 3.44 | -5.75% | CNY 3.65 | CNY 3.70 | CNY 3.42 | 11.62M |
| 2026-07-10 | CNY 3.65 | +2.82% | CNY 3.55 | CNY 3.74 | CNY 3.48 | 9.14M |
| 2026-07-09 | CNY 3.55 | -0.56% | CNY 3.61 | CNY 3.63 | CNY 3.45 | 6.38M |
| 2026-07-08 | CNY 3.57 | 0.00% | CNY 3.57 | CNY 3.63 | CNY 3.51 | 5.95M |
| 2026-07-07 | CNY 3.57 | -6.05% | CNY 3.81 | CNY 3.82 | CNY 3.57 | 8.66M |
| 2026-07-06 | CNY 3.80 | -0.52% | CNY 3.85 | CNY 3.92 | CNY 3.78 | 8.45M |
| 2026-07-03 | CNY 3.82 | +1.33% | CNY 3.78 | CNY 3.88 | CNY 3.72 | 9.34M |
| 2026-07-02 | CNY 3.77 | 0.00% | CNY 3.79 | CNY 3.89 | CNY 3.75 | 10.62M |
| 2026-07-01 | CNY 3.77 | +1.07% | CNY 3.71 | CNY 3.88 | CNY 3.68 | 16.64M |
| 2026-06-30 | CNY 3.73 | +4.19% | CNY 3.59 | CNY 3.77 | CNY 3.55 | 17.34M |
| 2026-06-29 | CNY 3.58 | -1.38% | CNY 3.56 | CNY 3.62 | CNY 3.44 | 12.49M |
| 2026-06-26 | CNY 3.63 | -1.09% | CNY 3.76 | CNY 3.77 | CNY 3.55 | 11.38M |
| 2026-06-25 | CNY 3.67 | -6.62% | CNY 4.00 | CNY 4.00 | CNY 3.62 | 14.89M |
| 2026-06-24 | CNY 3.93 | -0.25% | CNY 3.93 | CNY 3.98 | CNY 3.80 | 14.72M |
| 2026-06-23 | CNY 3.94 | +4.79% | CNY 3.78 | CNY 4.07 | CNY 3.70 | 18.88M |
| 2026-06-22 | CNY 3.76 | -1.57% | CNY 3.76 | CNY 3.80 | CNY 3.60 | 11.44M |
| 2026-06-18 | CNY 3.82 | -0.52% | CNY 3.85 | CNY 4.09 | CNY 3.81 | 11.00M |
| 2026-06-17 | CNY 3.84 | -2.78% | CNY 3.94 | CNY 3.96 | CNY 3.84 | 7.17M |
| 2026-06-16 | CNY 3.95 | -1.25% | CNY 4.01 | CNY 4.01 | CNY 3.86 | 9.49M |
| 2026-06-15 | CNY 4.00 | +0.25% | CNY 4.05 | CNY 4.13 | CNY 3.95 | 8.51M |
| 2026-06-12 | CNY 3.99 | +2.05% | CNY 3.95 | CNY 4.02 | CNY 3.89 | 9.14M |
| 2026-06-11 | CNY 3.91 | -1.76% | CNY 3.96 | CNY 4.00 | CNY 3.84 | 8.72M |
| 2026-06-10 | CNY 3.98 | -2.69% | CNY 4.10 | CNY 4.10 | CNY 3.93 | 10.20M |
| 2026-06-09 | CNY 4.09 | +0.74% | CNY 4.13 | CNY 4.18 | CNY 4.02 | 9.43M |
| 2026-06-08 | CNY 4.06 | -3.56% | CNY 4.11 | CNY 4.25 | CNY 3.98 | 11.31M |
| 2026-06-05 | CNY 4.21 | -0.71% | CNY 4.25 | CNY 4.32 | CNY 4.11 | 9.74M |
| 2026-06-04 | CNY 4.24 | -3.20% | CNY 4.37 | CNY 4.42 | CNY 4.23 | 8.98M |
| 2026-06-03 | CNY 4.38 | -2.01% | CNY 4.46 | CNY 4.47 | CNY 4.34 | 9.28M |
| 2026-06-02 | CNY 4.47 | -2.61% | CNY 4.58 | CNY 4.64 | CNY 4.44 | 9.55M |
| 2026-06-01 | CNY 4.59 | +2.23% | CNY 4.41 | CNY 4.64 | CNY 4.40 | 10.83M |
| 2026-05-29 | CNY 4.49 | -4.47% | CNY 4.70 | CNY 4.77 | CNY 4.43 | 13.45M |
| 2026-05-28 | CNY 4.70 | +0.43% | CNY 4.65 | CNY 4.77 | CNY 4.59 | 12.61M |
| 2026-05-27 | CNY 4.68 | -0.85% | CNY 4.70 | CNY 4.81 | CNY 4.57 | 19.44M |
| 2026-05-26 | CNY 4.72 | -1.87% | CNY 4.85 | CNY 4.98 | CNY 4.65 | 20.07M |