Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,50 | +%0,96 | CNY 10,45 | CNY 10,58 | CNY 10,38 | 2,82M |
| 2026-09-29 | CNY 10,40 | -%0,67 | CNY 10,46 | CNY 10,52 | CNY 10,39 | 1,98M |
| 2026-09-28 | CNY 10,47 | -%0,66 | CNY 10,50 | CNY 10,54 | CNY 10,37 | 2,80M |
| 2026-09-24 | CNY 10,54 | +%1,84 | CNY 10,37 | CNY 10,65 | CNY 10,30 |
| 6,82M |
| 2026-09-23 | CNY 10,35 | %0,00 | CNY 10,39 | CNY 10,41 | CNY 10,26 | 1,40M |
| 2026-09-22 | CNY 10,35 | %0,00 | CNY 10,35 | CNY 10,44 | CNY 10,32 | 2,00M |
| 2026-09-21 | CNY 10,35 | +%1,57 | CNY 10,21 | CNY 10,42 | CNY 10,20 | 3,06M |
| 2026-09-18 | CNY 10,19 | +%0,89 | CNY 10,10 | CNY 10,24 | CNY 10,06 | 3,47M |
| 2026-09-17 | CNY 10,10 | +%0,70 | CNY 10,01 | CNY 10,11 | CNY 9,98 | 3,23M |
| 2026-09-16 | CNY 10,03 | -%1,76 | CNY 10,20 | CNY 10,20 | CNY 9,99 | 7,63M |
| 2026-09-15 | CNY 10,21 | -%1,83 | CNY 10,40 | CNY 10,41 | CNY 10,17 | 2,33M |
| 2026-09-14 | CNY 10,40 | +%0,78 | CNY 10,35 | CNY 10,45 | CNY 10,29 | 2,02M |
| 2026-09-11 | CNY 10,32 | -%2,82 | CNY 10,59 | CNY 10,63 | CNY 10,29 | 4,11M |
| 2026-09-10 | CNY 10,62 | -%1,94 | CNY 10,83 | CNY 10,83 | CNY 10,60 | 3,50M |
| 2026-09-09 | CNY 10,83 | -%0,37 | CNY 10,86 | CNY 10,91 | CNY 10,79 | 2,46M |
| 2026-09-08 | CNY 10,87 | +%0,83 | CNY 10,76 | CNY 10,90 | CNY 10,74 | 2,70M |
| 2026-09-07 | CNY 10,78 | +%0,19 | CNY 10,71 | CNY 10,81 | CNY 10,59 | 3,78M |
| 2026-09-04 | CNY 10,76 | -%0,37 | CNY 10,85 | CNY 10,95 | CNY 10,73 | 4,30M |
| 2026-09-03 | CNY 10,80 | -%0,18 | CNY 10,87 | CNY 10,98 | CNY 10,78 | 2,81M |
| 2026-09-02 | CNY 10,82 | -%0,92 | CNY 10,87 | CNY 10,89 | CNY 10,74 | 2,83M |
| 2026-09-01 | CNY 10,92 | +%1,11 | CNY 10,80 | CNY 10,97 | CNY 10,80 | 5,16M |
| 2026-08-31 | CNY 10,80 | -%5,35 | CNY 11,03 | CNY 11,07 | CNY 10,75 | 9,74M |
| 2026-08-28 | CNY 11,41 | +%0,44 | CNY 11,37 | CNY 11,46 | CNY 11,31 | 3,44M |
| 2026-08-27 | CNY 11,36 | +%0,53 | CNY 11,30 | CNY 11,39 | CNY 11,23 | 2,84M |
| 2026-08-26 | CNY 11,30 | +%0,36 | CNY 11,26 | CNY 11,38 | CNY 11,22 | 3,19M |
| 2026-08-25 | CNY 11,26 | +%2,09 | CNY 10,99 | CNY 11,28 | CNY 10,99 | 4,44M |
| 2026-08-24 | CNY 11,03 | +%0,09 | CNY 11,00 | CNY 11,17 | CNY 10,97 | 3,20M |
| 2026-08-21 | CNY 11,02 | -%0,72 | CNY 11,10 | CNY 11,10 | CNY 10,95 | 2,87M |
| 2026-08-20 | CNY 11,10 | +%2,49 | CNY 10,86 | CNY 11,12 | CNY 10,86 | 4,12M |
| 2026-08-19 | CNY 10,83 | -%2,52 | CNY 11,08 | CNY 11,13 | CNY 10,82 | 3,89M |
| 2026-08-18 | CNY 11,11 | +%0,18 | CNY 11,08 | CNY 11,12 | CNY 11,00 | 2,66M |
| 2026-08-17 | CNY 11,09 | +%0,73 | CNY 11,04 | CNY 11,10 | CNY 10,87 | 3,30M |
| 2026-08-14 | CNY 11,01 | %0,00 | CNY 11,00 | CNY 11,09 | CNY 10,94 | 2,66M |
| 2026-08-13 | CNY 11,01 | -%2,22 | CNY 11,20 | CNY 11,26 | CNY 11,01 | 4,10M |
| 2026-08-12 | CNY 11,26 | +%0,90 | CNY 11,13 | CNY 11,32 | CNY 11,10 | 4,02M |
| 2026-08-11 | CNY 11,16 | +%0,09 | CNY 11,14 | CNY 11,23 | CNY 11,06 | 3,42M |
| 2026-08-10 | CNY 11,15 | +%1,46 | CNY 10,99 | CNY 11,15 | CNY 10,94 | 3,94M |
| 2026-08-07 | CNY 10,99 | -%0,27 | CNY 11,08 | CNY 11,08 | CNY 10,85 | 3,62M |
| 2026-08-06 | CNY 11,02 | -%0,45 | CNY 11,07 | CNY 11,10 | CNY 10,87 | 3,51M |
| 2026-08-05 | CNY 11,07 | -%0,27 | CNY 11,17 | CNY 11,17 | CNY 11,03 | 3,63M |
| 2026-08-04 | CNY 11,10 | -%1,94 | CNY 11,30 | CNY 11,33 | CNY 11,08 | 4,82M |
| 2026-08-03 | CNY 11,32 | +%2,17 | CNY 11,15 | CNY 11,34 | CNY 11,10 | 4,38M |
| 2026-07-31 | CNY 11,08 | -%0,09 | CNY 11,15 | CNY 11,15 | CNY 11,00 | 5,58M |
| 2026-07-30 | CNY 11,09 | +%1,46 | CNY 10,85 | CNY 11,15 | CNY 10,84 | 4,33M |
| 2026-07-29 | CNY 10,93 | +%2,44 | CNY 10,69 | CNY 10,97 | CNY 10,67 | 4,00M |
| 2026-07-28 | CNY 10,67 | +%0,66 | CNY 10,59 | CNY 10,73 | CNY 10,54 | 2,11M |
| 2026-07-27 | CNY 10,60 | +%1,24 | CNY 10,44 | CNY 10,67 | CNY 10,44 | 1,83M |
| 2026-07-24 | CNY 10,47 | -%2,88 | CNY 10,72 | CNY 10,78 | CNY 10,47 | 2,39M |
| 2026-07-23 | CNY 10,78 | +%1,51 | CNY 10,62 | CNY 10,81 | CNY 10,55 | 2,75M |
| 2026-07-22 | CNY 10,62 | -%1,30 | CNY 10,75 | CNY 10,75 | CNY 10,50 | 4,05M |
| 2026-07-21 | CNY 10,76 | -%0,83 | CNY 10,90 | CNY 10,96 | CNY 10,70 | 4,06M |
| 2026-07-20 | CNY 10,85 | -%0,18 | CNY 10,84 | CNY 11,09 | CNY 10,68 | 4,58M |
| 2026-07-17 | CNY 10,87 | -%0,73 | CNY 11,00 | CNY 11,14 | CNY 10,78 | 4,63M |
| 2026-07-16 | CNY 10,95 | %0,00 | CNY 10,96 | CNY 11,08 | CNY 10,84 | 3,44M |
| 2026-07-15 | CNY 10,95 | +%2,34 | CNY 10,73 | CNY 11,09 | CNY 10,61 | 3,13M |
| 2026-07-14 | CNY 10,70 | +%2,00 | CNY 10,45 | CNY 10,74 | CNY 10,45 | 3,36M |
| 2026-07-13 | CNY 10,49 | -%2,78 | CNY 10,78 | CNY 10,78 | CNY 10,45 | 2,92M |
| 2026-07-10 | CNY 10,79 | +%0,65 | CNY 10,66 | CNY 10,89 | CNY 10,58 | 4,17M |
| 2026-07-09 | CNY 10,72 | -%0,83 | CNY 10,74 | CNY 10,84 | CNY 10,55 | 3,62M |
| 2026-07-08 | CNY 10,81 | -%2,88 | CNY 11,17 | CNY 11,17 | CNY 10,78 | 3,74M |
| 2026-07-07 | CNY 11,13 | -%2,11 | CNY 11,37 | CNY 11,46 | CNY 11,01 | 3,65M |
| 2026-07-06 | CNY 11,37 | -%0,52 | CNY 11,36 | CNY 11,44 | CNY 11,21 | 3,72M |
| 2026-07-03 | CNY 11,43 | +%5,25 | CNY 10,91 | CNY 11,60 | CNY 10,86 | 8,70M |
| 2026-07-02 | CNY 10,86 | +%0,46 | CNY 10,82 | CNY 11,00 | CNY 10,78 | 4,14M |
| 2026-07-01 | CNY 10,81 | +%1,79 | CNY 10,58 | CNY 10,88 | CNY 10,52 | 3,79M |
| 2026-06-30 | CNY 10,62 | +%0,57 | CNY 10,48 | CNY 10,66 | CNY 10,39 | 3,51M |
| 2026-06-29 | CNY 10,56 | +%0,67 | CNY 10,47 | CNY 10,66 | CNY 10,12 | 4,94M |
| 2026-06-26 | CNY 10,49 | -%2,60 | CNY 10,68 | CNY 10,79 | CNY 10,41 | 7,13M |
| 2026-06-25 | CNY 10,77 | -%1,19 | CNY 10,90 | CNY 10,90 | CNY 10,57 | 4,30M |
| 2026-06-24 | CNY 10,90 | -%1,18 | CNY 11,12 | CNY 11,19 | CNY 10,76 | 3,71M |
| 2026-06-23 | CNY 11,03 | +%1,10 | CNY 10,88 | CNY 11,15 | CNY 10,84 | 4,97M |
| 2026-06-22 | CNY 10,91 | -%1,36 | CNY 10,98 | CNY 11,16 | CNY 10,60 | 4,93M |
| 2026-06-18 | CNY 11,06 | -%0,18 | CNY 11,06 | CNY 11,20 | CNY 10,93 | 4,62M |
| 2026-06-17 | CNY 11,08 | -%3,57 | CNY 11,45 | CNY 11,47 | CNY 10,96 | 7,31M |
| 2026-06-16 | CNY 11,49 | -%1,37 | CNY 11,65 | CNY 11,69 | CNY 11,41 | 3,51M |
| 2026-06-15 | CNY 11,65 | %0,00 | CNY 11,67 | CNY 11,90 | CNY 11,56 | 4,37M |
| 2026-06-12 | CNY 11,65 | +%1,30 | CNY 11,55 | CNY 11,68 | CNY 11,46 | 3,41M |
| 2026-06-11 | CNY 11,50 | -%2,13 | CNY 11,64 | CNY 11,77 | CNY 11,40 | 3,19M |
| 2026-06-10 | CNY 11,75 | -%1,01 | CNY 11,87 | CNY 11,87 | CNY 11,59 | 2,82M |
| 2026-06-09 | CNY 11,87 | -%1,25 | CNY 11,92 | CNY 11,95 | CNY 11,80 | 2,47M |
| 2026-06-08 | CNY 12,02 | -%1,31 | CNY 12,11 | CNY 12,18 | CNY 11,77 | 4,07M |
| 2026-06-05 | CNY 12,18 | +%0,66 | CNY 12,13 | CNY 12,31 | CNY 11,99 | 3,21M |
| 2026-06-04 | CNY 12,10 | -%0,74 | CNY 12,19 | CNY 12,32 | CNY 12,02 | 2,14M |
| 2026-06-03 | CNY 12,19 | -%1,77 | CNY 12,40 | CNY 12,43 | CNY 12,16 | 3,16M |
| 2026-06-02 | CNY 12,41 | +%0,32 | CNY 12,36 | CNY 12,49 | CNY 12,28 | 2,97M |
| 2026-06-01 | CNY 12,37 | +%2,06 | CNY 12,10 | CNY 12,44 | CNY 12,06 | 3,51M |
| 2026-05-29 | CNY 12,12 | -%0,49 | CNY 12,25 | CNY 12,25 | CNY 12,09 | 2,88M |
| 2026-05-28 | CNY 12,18 | %0,00 | CNY 12,13 | CNY 12,28 | CNY 12,07 | 2,94M |
| 2026-05-27 | CNY 12,18 | -%2,25 | CNY 12,45 | CNY 12,47 | CNY 12,15 | 4,52M |
| 2026-05-26 | CNY 12,46 | -%0,56 | CNY 12,53 | CNY 12,61 | CNY 12,33 | 4,94M |