Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A 603035

SSE · China · Producer Manufacturing

CNY 10.50+0.10 (+0.96%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.50	+0.96%	CNY 10.45	CNY 10.58	CNY 10.38	2.82M
2026-09-29	CNY 10.40	-0.67%	CNY 10.46	CNY 10.52	CNY 10.39	1.98M
2026-09-28	CNY 10.47	-0.66%	CNY 10.50	CNY 10.54	CNY 10.37	2.80M
2026-09-24	CNY 10.54	+1.84%	CNY 10.37	CNY 10.65	CNY 10.30	6.82M
2026-09-23	CNY 10.35	0.00%	CNY 10.39	CNY 10.41	CNY 10.26	1.40M
2026-09-22	CNY 10.35	0.00%	CNY 10.35	CNY 10.44	CNY 10.32	2.00M
2026-09-21	CNY 10.35	+1.57%	CNY 10.21	CNY 10.42	CNY 10.20	3.06M
2026-09-18	CNY 10.19	+0.89%	CNY 10.10	CNY 10.24	CNY 10.06	3.47M
2026-09-17	CNY 10.10	+0.70%	CNY 10.01	CNY 10.11	CNY 9.98	3.23M
2026-09-16	CNY 10.03	-1.76%	CNY 10.20	CNY 10.20	CNY 9.99	7.63M
2026-09-15	CNY 10.21	-1.83%	CNY 10.40	CNY 10.41	CNY 10.17	2.33M
2026-09-14	CNY 10.40	+0.78%	CNY 10.35	CNY 10.45	CNY 10.29	2.02M
2026-09-11	CNY 10.32	-2.82%	CNY 10.59	CNY 10.63	CNY 10.29	4.11M
2026-09-10	CNY 10.62	-1.94%	CNY 10.83	CNY 10.83	CNY 10.60	3.50M
2026-09-09	CNY 10.83	-0.37%	CNY 10.86	CNY 10.91	CNY 10.79	2.46M
2026-09-08	CNY 10.87	+0.83%	CNY 10.76	CNY 10.90	CNY 10.74	2.70M
2026-09-07	CNY 10.78	+0.19%	CNY 10.71	CNY 10.81	CNY 10.59	3.78M
2026-09-04	CNY 10.76	-0.37%	CNY 10.85	CNY 10.95	CNY 10.73	4.30M
2026-09-03	CNY 10.80	-0.18%	CNY 10.87	CNY 10.98	CNY 10.78	2.81M
2026-09-02	CNY 10.82	-0.92%	CNY 10.87	CNY 10.89	CNY 10.74	2.83M
2026-09-01	CNY 10.92	+1.11%	CNY 10.80	CNY 10.97	CNY 10.80	5.16M
2026-08-31	CNY 10.80	-5.35%	CNY 11.03	CNY 11.07	CNY 10.75	9.74M
2026-08-28	CNY 11.41	+0.44%	CNY 11.37	CNY 11.46	CNY 11.31	3.44M
2026-08-27	CNY 11.36	+0.53%	CNY 11.30	CNY 11.39	CNY 11.23	2.84M
2026-08-26	CNY 11.30	+0.36%	CNY 11.26	CNY 11.38	CNY 11.22	3.19M
2026-08-25	CNY 11.26	+2.09%	CNY 10.99	CNY 11.28	CNY 10.99	4.44M
2026-08-24	CNY 11.03	+0.09%	CNY 11.00	CNY 11.17	CNY 10.97	3.20M
2026-08-21	CNY 11.02	-0.72%	CNY 11.10	CNY 11.10	CNY 10.95	2.87M
2026-08-20	CNY 11.10	+2.49%	CNY 10.86	CNY 11.12	CNY 10.86	4.12M
2026-08-19	CNY 10.83	-2.52%	CNY 11.08	CNY 11.13	CNY 10.82	3.89M
2026-08-18	CNY 11.11	+0.18%	CNY 11.08	CNY 11.12	CNY 11.00	2.66M
2026-08-17	CNY 11.09	+0.73%	CNY 11.04	CNY 11.10	CNY 10.87	3.30M
2026-08-14	CNY 11.01	0.00%	CNY 11.00	CNY 11.09	CNY 10.94	2.66M
2026-08-13	CNY 11.01	-2.22%	CNY 11.20	CNY 11.26	CNY 11.01	4.10M
2026-08-12	CNY 11.26	+0.90%	CNY 11.13	CNY 11.32	CNY 11.10	4.02M
2026-08-11	CNY 11.16	+0.09%	CNY 11.14	CNY 11.23	CNY 11.06	3.42M
2026-08-10	CNY 11.15	+1.46%	CNY 10.99	CNY 11.15	CNY 10.94	3.94M
2026-08-07	CNY 10.99	-0.27%	CNY 11.08	CNY 11.08	CNY 10.85	3.62M
2026-08-06	CNY 11.02	-0.45%	CNY 11.07	CNY 11.10	CNY 10.87	3.51M
2026-08-05	CNY 11.07	-0.27%	CNY 11.17	CNY 11.17	CNY 11.03	3.63M
2026-08-04	CNY 11.10	-1.94%	CNY 11.30	CNY 11.33	CNY 11.08	4.82M
2026-08-03	CNY 11.32	+2.17%	CNY 11.15	CNY 11.34	CNY 11.10	4.38M
2026-07-31	CNY 11.08	-0.09%	CNY 11.15	CNY 11.15	CNY 11.00	5.58M
2026-07-30	CNY 11.09	+1.46%	CNY 10.85	CNY 11.15	CNY 10.84	4.33M
2026-07-29	CNY 10.93	+2.44%	CNY 10.69	CNY 10.97	CNY 10.67	4.00M
2026-07-28	CNY 10.67	+0.66%	CNY 10.59	CNY 10.73	CNY 10.54	2.11M
2026-07-27	CNY 10.60	+1.24%	CNY 10.44	CNY 10.67	CNY 10.44	1.83M
2026-07-24	CNY 10.47	-2.88%	CNY 10.72	CNY 10.78	CNY 10.47	2.39M
2026-07-23	CNY 10.78	+1.51%	CNY 10.62	CNY 10.81	CNY 10.55	2.75M
2026-07-22	CNY 10.62	-1.30%	CNY 10.75	CNY 10.75	CNY 10.50	4.05M
2026-07-21	CNY 10.76	-0.83%	CNY 10.90	CNY 10.96	CNY 10.70	4.06M
2026-07-20	CNY 10.85	-0.18%	CNY 10.84	CNY 11.09	CNY 10.68	4.58M
2026-07-17	CNY 10.87	-0.73%	CNY 11.00	CNY 11.14	CNY 10.78	4.63M
2026-07-16	CNY 10.95	0.00%	CNY 10.96	CNY 11.08	CNY 10.84	3.44M
2026-07-15	CNY 10.95	+2.34%	CNY 10.73	CNY 11.09	CNY 10.61	3.13M
2026-07-14	CNY 10.70	+2.00%	CNY 10.45	CNY 10.74	CNY 10.45	3.36M
2026-07-13	CNY 10.49	-2.78%	CNY 10.78	CNY 10.78	CNY 10.45	2.92M
2026-07-10	CNY 10.79	+0.65%	CNY 10.66	CNY 10.89	CNY 10.58	4.17M
2026-07-09	CNY 10.72	-0.83%	CNY 10.74	CNY 10.84	CNY 10.55	3.62M
2026-07-08	CNY 10.81	-2.88%	CNY 11.17	CNY 11.17	CNY 10.78	3.74M
2026-07-07	CNY 11.13	-2.11%	CNY 11.37	CNY 11.46	CNY 11.01	3.65M
2026-07-06	CNY 11.37	-0.52%	CNY 11.36	CNY 11.44	CNY 11.21	3.72M
2026-07-03	CNY 11.43	+5.25%	CNY 10.91	CNY 11.60	CNY 10.86	8.70M
2026-07-02	CNY 10.86	+0.46%	CNY 10.82	CNY 11.00	CNY 10.78	4.14M
2026-07-01	CNY 10.81	+1.79%	CNY 10.58	CNY 10.88	CNY 10.52	3.79M
2026-06-30	CNY 10.62	+0.57%	CNY 10.48	CNY 10.66	CNY 10.39	3.51M
2026-06-29	CNY 10.56	+0.67%	CNY 10.47	CNY 10.66	CNY 10.12	4.94M
2026-06-26	CNY 10.49	-2.60%	CNY 10.68	CNY 10.79	CNY 10.41	7.13M
2026-06-25	CNY 10.77	-1.19%	CNY 10.90	CNY 10.90	CNY 10.57	4.30M
2026-06-24	CNY 10.90	-1.18%	CNY 11.12	CNY 11.19	CNY 10.76	3.71M
2026-06-23	CNY 11.03	+1.10%	CNY 10.88	CNY 11.15	CNY 10.84	4.97M
2026-06-22	CNY 10.91	-1.36%	CNY 10.98	CNY 11.16	CNY 10.60	4.93M
2026-06-18	CNY 11.06	-0.18%	CNY 11.06	CNY 11.20	CNY 10.93	4.62M
2026-06-17	CNY 11.08	-3.57%	CNY 11.45	CNY 11.47	CNY 10.96	7.31M
2026-06-16	CNY 11.49	-1.37%	CNY 11.65	CNY 11.69	CNY 11.41	3.51M
2026-06-15	CNY 11.65	0.00%	CNY 11.67	CNY 11.90	CNY 11.56	4.37M
2026-06-12	CNY 11.65	+1.30%	CNY 11.55	CNY 11.68	CNY 11.46	3.41M
2026-06-11	CNY 11.50	-2.13%	CNY 11.64	CNY 11.77	CNY 11.40	3.19M
2026-06-10	CNY 11.75	-1.01%	CNY 11.87	CNY 11.87	CNY 11.59	2.82M
2026-06-09	CNY 11.87	-1.25%	CNY 11.92	CNY 11.95	CNY 11.80	2.47M
2026-06-08	CNY 12.02	-1.31%	CNY 12.11	CNY 12.18	CNY 11.77	4.07M
2026-06-05	CNY 12.18	+0.66%	CNY 12.13	CNY 12.31	CNY 11.99	3.21M
2026-06-04	CNY 12.10	-0.74%	CNY 12.19	CNY 12.32	CNY 12.02	2.14M
2026-06-03	CNY 12.19	-1.77%	CNY 12.40	CNY 12.43	CNY 12.16	3.16M
2026-06-02	CNY 12.41	+0.32%	CNY 12.36	CNY 12.49	CNY 12.28	2.97M
2026-06-01	CNY 12.37	+2.06%	CNY 12.10	CNY 12.44	CNY 12.06	3.51M
2026-05-29	CNY 12.12	-0.49%	CNY 12.25	CNY 12.25	CNY 12.09	2.88M
2026-05-28	CNY 12.18	0.00%	CNY 12.13	CNY 12.28	CNY 12.07	2.94M
2026-05-27	CNY 12.18	-2.25%	CNY 12.45	CNY 12.47	CNY 12.15	4.52M
2026-05-26	CNY 12.46	-0.56%	CNY 12.53	CNY 12.61	CNY 12.33	4.94M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.50	+0.96%	CNY 10.45	CNY 10.58	CNY 10.38	2.82M
2026-09-29	CNY 10.40	-0.67%	CNY 10.46	CNY 10.52	CNY 10.39	1.98M
2026-09-28	CNY 10.47	-0.66%	CNY 10.50	CNY 10.54	CNY 10.37	2.80M
2026-09-24	CNY 10.54	+1.84%	CNY 10.37	CNY 10.65	CNY 10.30	6.82M
2026-09-23	CNY 10.35	0.00%	CNY 10.39	CNY 10.41	CNY 10.26	1.40M
2026-09-22	CNY 10.35	0.00%	CNY 10.35	CNY 10.44	CNY 10.32	2.00M
2026-09-21	CNY 10.35	+1.57%	CNY 10.21	CNY 10.42	CNY 10.20	3.06M
2026-09-18	CNY 10.19	+0.89%	CNY 10.10	CNY 10.24	CNY 10.06	3.47M
2026-09-17	CNY 10.10	+0.70%	CNY 10.01	CNY 10.11	CNY 9.98	3.23M
2026-09-16	CNY 10.03	-1.76%	CNY 10.20	CNY 10.20	CNY 9.99	7.63M
2026-09-15	CNY 10.21	-1.83%	CNY 10.40	CNY 10.41	CNY 10.17	2.33M
2026-09-14	CNY 10.40	+0.78%	CNY 10.35	CNY 10.45	CNY 10.29	2.02M
2026-09-11	CNY 10.32	-2.82%	CNY 10.59	CNY 10.63	CNY 10.29	4.11M
2026-09-10	CNY 10.62	-1.94%	CNY 10.83	CNY 10.83	CNY 10.60	3.50M
2026-09-09	CNY 10.83	-0.37%	CNY 10.86	CNY 10.91	CNY 10.79	2.46M
2026-09-08	CNY 10.87	+0.83%	CNY 10.76	CNY 10.90	CNY 10.74	2.70M
2026-09-07	CNY 10.78	+0.19%	CNY 10.71	CNY 10.81	CNY 10.59	3.78M
2026-09-04	CNY 10.76	-0.37%	CNY 10.85	CNY 10.95	CNY 10.73	4.30M
2026-09-03	CNY 10.80	-0.18%	CNY 10.87	CNY 10.98	CNY 10.78	2.81M
2026-09-02	CNY 10.82	-0.92%	CNY 10.87	CNY 10.89	CNY 10.74	2.83M
2026-09-01	CNY 10.92	+1.11%	CNY 10.80	CNY 10.97	CNY 10.80	5.16M
2026-08-31	CNY 10.80	-5.35%	CNY 11.03	CNY 11.07	CNY 10.75	9.74M
2026-08-28	CNY 11.41	+0.44%	CNY 11.37	CNY 11.46	CNY 11.31	3.44M
2026-08-27	CNY 11.36	+0.53%	CNY 11.30	CNY 11.39	CNY 11.23	2.84M
2026-08-26	CNY 11.30	+0.36%	CNY 11.26	CNY 11.38	CNY 11.22	3.19M
2026-08-25	CNY 11.26	+2.09%	CNY 10.99	CNY 11.28	CNY 10.99	4.44M
2026-08-24	CNY 11.03	+0.09%	CNY 11.00	CNY 11.17	CNY 10.97	3.20M
2026-08-21	CNY 11.02	-0.72%	CNY 11.10	CNY 11.10	CNY 10.95	2.87M
2026-08-20	CNY 11.10	+2.49%	CNY 10.86	CNY 11.12	CNY 10.86	4.12M
2026-08-19	CNY 10.83	-2.52%	CNY 11.08	CNY 11.13	CNY 10.82	3.89M
2026-08-18	CNY 11.11	+0.18%	CNY 11.08	CNY 11.12	CNY 11.00	2.66M
2026-08-17	CNY 11.09	+0.73%	CNY 11.04	CNY 11.10	CNY 10.87	3.30M
2026-08-14	CNY 11.01	0.00%	CNY 11.00	CNY 11.09	CNY 10.94	2.66M
2026-08-13	CNY 11.01	-2.22%	CNY 11.20	CNY 11.26	CNY 11.01	4.10M
2026-08-12	CNY 11.26	+0.90%	CNY 11.13	CNY 11.32	CNY 11.10	4.02M
2026-08-11	CNY 11.16	+0.09%	CNY 11.14	CNY 11.23	CNY 11.06	3.42M
2026-08-10	CNY 11.15	+1.46%	CNY 10.99	CNY 11.15	CNY 10.94	3.94M
2026-08-07	CNY 10.99	-0.27%	CNY 11.08	CNY 11.08	CNY 10.85	3.62M
2026-08-06	CNY 11.02	-0.45%	CNY 11.07	CNY 11.10	CNY 10.87	3.51M
2026-08-05	CNY 11.07	-0.27%	CNY 11.17	CNY 11.17	CNY 11.03	3.63M
2026-08-04	CNY 11.10	-1.94%	CNY 11.30	CNY 11.33	CNY 11.08	4.82M
2026-08-03	CNY 11.32	+2.17%	CNY 11.15	CNY 11.34	CNY 11.10	4.38M
2026-07-31	CNY 11.08	-0.09%	CNY 11.15	CNY 11.15	CNY 11.00	5.58M
2026-07-30	CNY 11.09	+1.46%	CNY 10.85	CNY 11.15	CNY 10.84	4.33M
2026-07-29	CNY 10.93	+2.44%	CNY 10.69	CNY 10.97	CNY 10.67	4.00M
2026-07-28	CNY 10.67	+0.66%	CNY 10.59	CNY 10.73	CNY 10.54	2.11M
2026-07-27	CNY 10.60	+1.24%	CNY 10.44	CNY 10.67	CNY 10.44	1.83M
2026-07-24	CNY 10.47	-2.88%	CNY 10.72	CNY 10.78	CNY 10.47	2.39M
2026-07-23	CNY 10.78	+1.51%	CNY 10.62	CNY 10.81	CNY 10.55	2.75M
2026-07-22	CNY 10.62	-1.30%	CNY 10.75	CNY 10.75	CNY 10.50	4.05M
2026-07-21	CNY 10.76	-0.83%	CNY 10.90	CNY 10.96	CNY 10.70	4.06M
2026-07-20	CNY 10.85	-0.18%	CNY 10.84	CNY 11.09	CNY 10.68	4.58M
2026-07-17	CNY 10.87	-0.73%	CNY 11.00	CNY 11.14	CNY 10.78	4.63M
2026-07-16	CNY 10.95	0.00%	CNY 10.96	CNY 11.08	CNY 10.84	3.44M
2026-07-15	CNY 10.95	+2.34%	CNY 10.73	CNY 11.09	CNY 10.61	3.13M
2026-07-14	CNY 10.70	+2.00%	CNY 10.45	CNY 10.74	CNY 10.45	3.36M
2026-07-13	CNY 10.49	-2.78%	CNY 10.78	CNY 10.78	CNY 10.45	2.92M
2026-07-10	CNY 10.79	+0.65%	CNY 10.66	CNY 10.89	CNY 10.58	4.17M
2026-07-09	CNY 10.72	-0.83%	CNY 10.74	CNY 10.84	CNY 10.55	3.62M
2026-07-08	CNY 10.81	-2.88%	CNY 11.17	CNY 11.17	CNY 10.78	3.74M
2026-07-07	CNY 11.13	-2.11%	CNY 11.37	CNY 11.46	CNY 11.01	3.65M
2026-07-06	CNY 11.37	-0.52%	CNY 11.36	CNY 11.44	CNY 11.21	3.72M
2026-07-03	CNY 11.43	+5.25%	CNY 10.91	CNY 11.60	CNY 10.86	8.70M
2026-07-02	CNY 10.86	+0.46%	CNY 10.82	CNY 11.00	CNY 10.78	4.14M
2026-07-01	CNY 10.81	+1.79%	CNY 10.58	CNY 10.88	CNY 10.52	3.79M
2026-06-30	CNY 10.62	+0.57%	CNY 10.48	CNY 10.66	CNY 10.39	3.51M
2026-06-29	CNY 10.56	+0.67%	CNY 10.47	CNY 10.66	CNY 10.12	4.94M
2026-06-26	CNY 10.49	-2.60%	CNY 10.68	CNY 10.79	CNY 10.41	7.13M
2026-06-25	CNY 10.77	-1.19%	CNY 10.90	CNY 10.90	CNY 10.57	4.30M
2026-06-24	CNY 10.90	-1.18%	CNY 11.12	CNY 11.19	CNY 10.76	3.71M
2026-06-23	CNY 11.03	+1.10%	CNY 10.88	CNY 11.15	CNY 10.84	4.97M
2026-06-22	CNY 10.91	-1.36%	CNY 10.98	CNY 11.16	CNY 10.60	4.93M
2026-06-18	CNY 11.06	-0.18%	CNY 11.06	CNY 11.20	CNY 10.93	4.62M
2026-06-17	CNY 11.08	-3.57%	CNY 11.45	CNY 11.47	CNY 10.96	7.31M
2026-06-16	CNY 11.49	-1.37%	CNY 11.65	CNY 11.69	CNY 11.41	3.51M
2026-06-15	CNY 11.65	0.00%	CNY 11.67	CNY 11.90	CNY 11.56	4.37M
2026-06-12	CNY 11.65	+1.30%	CNY 11.55	CNY 11.68	CNY 11.46	3.41M
2026-06-11	CNY 11.50	-2.13%	CNY 11.64	CNY 11.77	CNY 11.40	3.19M
2026-06-10	CNY 11.75	-1.01%	CNY 11.87	CNY 11.87	CNY 11.59	2.82M
2026-06-09	CNY 11.87	-1.25%	CNY 11.92	CNY 11.95	CNY 11.80	2.47M
2026-06-08	CNY 12.02	-1.31%	CNY 12.11	CNY 12.18	CNY 11.77	4.07M
2026-06-05	CNY 12.18	+0.66%	CNY 12.13	CNY 12.31	CNY 11.99	3.21M
2026-06-04	CNY 12.10	-0.74%	CNY 12.19	CNY 12.32	CNY 12.02	2.14M
2026-06-03	CNY 12.19	-1.77%	CNY 12.40	CNY 12.43	CNY 12.16	3.16M
2026-06-02	CNY 12.41	+0.32%	CNY 12.36	CNY 12.49	CNY 12.28	2.97M
2026-06-01	CNY 12.37	+2.06%	CNY 12.10	CNY 12.44	CNY 12.06	3.51M
2026-05-29	CNY 12.12	-0.49%	CNY 12.25	CNY 12.25	CNY 12.09	2.88M
2026-05-28	CNY 12.18	0.00%	CNY 12.13	CNY 12.28	CNY 12.07	2.94M
2026-05-27	CNY 12.18	-2.25%	CNY 12.45	CNY 12.47	CNY 12.15	4.52M
2026-05-26	CNY 12.46	-0.56%	CNY 12.53	CNY 12.61	CNY 12.33	4.94M