Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,52 | -%1,31 | CNY 13,84 | CNY 13,92 | CNY 13,36 | 3,13M |
| 2026-09-29 | CNY 13,70 | +%1,03 | CNY 13,49 | CNY 13,84 | CNY 13,46 | 3,72M |
| 2026-09-28 | CNY 13,56 | -%0,88 | CNY 13,67 | CNY 13,73 | CNY 13,24 | 3,66M |
| 2026-09-24 | CNY 13,68 | +%0,15 | CNY 13,64 | CNY 13,86 | CNY 13,61 | 2,96M |
| 2026-09-23 | CNY 13,66 | -%1,30 | CNY 13,83 | CNY 13,93 | CNY 13,64 | 3,28M |
| 2026-09-22 | CNY 13,84 | +%0,87 | CNY 13,70 | CNY 13,95 | CNY 13,62 | 4,80M |
| 2026-09-21 | CNY 13,72 | +%2,54 | CNY 13,40 | CNY 13,76 | CNY 13,09 | 6,12M |
| 2026-09-18 | CNY 13,38 | +%3,72 | CNY 12,97 | CNY 13,48 | CNY 12,85 | 5,60M |
| 2026-09-17 | CNY 12,90 | -%0,77 | CNY 12,94 | CNY 13,04 | CNY 12,66 | 4,14M |
| 2026-09-16 | CNY 13,00 | +%2,04 | CNY 12,75 | CNY 13,12 | CNY 12,68 | 4,51M |
| 2026-09-15 | CNY 12,74 | -%3,04 | CNY 13,02 | CNY 13,11 | CNY 12,74 | 5,35M |
| 2026-09-14 | CNY 13,14 | +%3,79 | CNY 12,59 | CNY 13,39 | CNY 12,57 | 7,77M |
| 2026-09-11 | CNY 12,66 | -%2,01 | CNY 12,92 | CNY 13,10 | CNY 12,55 | 6,16M |
| 2026-09-10 | CNY 12,92 | -%5,90 | CNY 13,58 | CNY 13,68 | CNY 12,92 | 6,26M |
| 2026-09-09 | CNY 13,73 | +%0,51 | CNY 13,66 | CNY 13,93 | CNY 13,51 | 6,12M |
| 2026-09-08 | CNY 13,66 | -%1,66 | CNY 13,89 | CNY 13,95 | CNY 13,38 | 8,34M |
| 2026-09-07 | CNY 13,89 | -%1,84 | CNY 14,09 | CNY 14,15 | CNY 13,71 | 7,90M |
| 2026-09-04 | CNY 14,15 | -%2,41 | CNY 14,52 | CNY 14,82 | CNY 14,00 | 10,66M |
| 2026-09-03 | CNY 14,50 | -%7,41 | CNY 15,43 | CNY 15,60 | CNY 14,40 | 12,86M |
| 2026-09-02 | CNY 15,66 | %0,00 | CNY 15,52 | CNY 16,00 | CNY 15,31 | 8,62M |
| 2026-09-01 | CNY 15,66 | -%1,88 | CNY 15,96 | CNY 16,14 | CNY 15,48 | 7,64M |
| 2026-08-31 | CNY 15,96 | +%1,33 | CNY 15,83 | CNY 16,08 | CNY 15,63 | 5,19M |
| 2026-08-28 | CNY 15,75 | -%0,57 | CNY 15,78 | CNY 16,00 | CNY 15,66 | 6,02M |
| 2026-08-27 | CNY 15,84 | +%2,06 | CNY 15,45 | CNY 15,98 | CNY 15,32 | 7,97M |
| 2026-08-26 | CNY 15,52 | -%2,08 | CNY 15,80 | CNY 16,00 | CNY 15,49 | 8,01M |
| 2026-08-25 | CNY 15,85 | +%2,26 | CNY 15,49 | CNY 16,10 | CNY 15,20 | 11,88M |
| 2026-08-24 | CNY 15,50 | -%1,84 | CNY 15,68 | CNY 15,95 | CNY 15,01 | 12,72M |
| 2026-08-21 | CNY 15,79 | +%1,94 | CNY 15,80 | CNY 16,05 | CNY 15,00 | 19,96M |
| 2026-08-20 | CNY 15,49 | +%10,01 | CNY 14,33 | CNY 15,49 | CNY 14,28 | 18,67M |
| 2026-08-19 | CNY 14,08 | +%2,47 | CNY 13,62 | CNY 14,18 | CNY 13,60 | 10,54M |
| 2026-08-18 | CNY 13,74 | +%0,29 | CNY 14,08 | CNY 14,08 | CNY 13,48 | 4,44M |
| 2026-08-17 | CNY 13,70 | +%1,11 | CNY 13,56 | CNY 13,88 | CNY 13,47 | 5,35M |
| 2026-08-14 | CNY 13,55 | -%0,66 | CNY 13,56 | CNY 13,73 | CNY 13,36 | 4,47M |
| 2026-08-13 | CNY 13,64 | +%0,29 | CNY 13,60 | CNY 13,88 | CNY 13,50 | 5,39M |
| 2026-08-12 | CNY 13,60 | +%1,42 | CNY 13,41 | CNY 13,64 | CNY 13,33 | 4,35M |
| 2026-08-11 | CNY 13,41 | +%1,75 | CNY 13,23 | CNY 13,65 | CNY 12,98 | 6,40M |
| 2026-08-10 | CNY 13,18 | +%0,84 | CNY 13,05 | CNY 13,30 | CNY 12,88 | 4,44M |
| 2026-08-07 | CNY 13,07 | +%0,46 | CNY 12,99 | CNY 13,07 | CNY 12,63 | 6,56M |
| 2026-08-06 | CNY 13,01 | +%1,72 | CNY 12,79 | CNY 13,10 | CNY 12,60 | 6,58M |
| 2026-08-05 | CNY 12,79 | -%0,78 | CNY 12,83 | CNY 12,89 | CNY 12,42 | 8,49M |
| 2026-08-04 | CNY 12,89 | +%1,02 | CNY 12,87 | CNY 12,97 | CNY 12,51 | 11,58M |
| 2026-08-03 | CNY 12,76 | +%10,00 | CNY 11,67 | CNY 12,76 | CNY 11,64 | 8,87M |
| 2026-07-31 | CNY 11,60 | +%1,49 | CNY 11,50 | CNY 11,84 | CNY 11,50 | 4,39M |
| 2026-07-30 | CNY 11,43 | -%4,19 | CNY 11,84 | CNY 11,98 | CNY 11,40 | 4,30M |
| 2026-07-29 | CNY 11,93 | +%1,19 | CNY 11,79 | CNY 12,04 | CNY 11,73 | 3,70M |
| 2026-07-28 | CNY 11,79 | -%1,26 | CNY 11,94 | CNY 12,09 | CNY 11,76 | 2,91M |
| 2026-07-27 | CNY 11,94 | +%1,27 | CNY 11,88 | CNY 11,96 | CNY 11,52 | 3,49M |
| 2026-07-24 | CNY 11,79 | +%0,26 | CNY 11,73 | CNY 12,39 | CNY 11,62 | 4,92M |
| 2026-07-23 | CNY 11,76 | +%2,35 | CNY 11,48 | CNY 11,78 | CNY 11,40 | 3,17M |
| 2026-07-22 | CNY 11,49 | +%1,32 | CNY 11,40 | CNY 11,65 | CNY 11,23 | 3,90M |
| 2026-07-21 | CNY 11,34 | -%1,73 | CNY 11,55 | CNY 11,62 | CNY 10,73 | 6,06M |
| 2026-07-20 | CNY 11,54 | -%3,99 | CNY 12,20 | CNY 12,30 | CNY 11,28 | 4,92M |
| 2026-07-17 | CNY 12,02 | -%5,28 | CNY 12,69 | CNY 12,76 | CNY 11,87 | 4,44M |
| 2026-07-16 | CNY 12,69 | +%3,25 | CNY 12,31 | CNY 12,80 | CNY 12,10 | 4,92M |
| 2026-07-15 | CNY 12,29 | -%0,73 | CNY 12,37 | CNY 12,66 | CNY 12,21 | 3,42M |
| 2026-07-14 | CNY 12,38 | +%2,91 | CNY 11,90 | CNY 12,54 | CNY 11,82 | 4,91M |
| 2026-07-13 | CNY 12,03 | -%6,31 | CNY 12,82 | CNY 12,83 | CNY 11,96 | 6,10M |
| 2026-07-10 | CNY 12,84 | -%2,28 | CNY 13,14 | CNY 13,26 | CNY 12,82 | 5,25M |
| 2026-07-09 | CNY 13,14 | -%1,79 | CNY 13,46 | CNY 13,52 | CNY 13,01 | 4,33M |
| 2026-07-08 | CNY 13,38 | -%0,22 | CNY 13,51 | CNY 13,85 | CNY 13,32 | 3,35M |
| 2026-07-07 | CNY 13,41 | -%4,21 | CNY 13,91 | CNY 14,23 | CNY 13,36 | 3,41M |
| 2026-07-06 | CNY 14,00 | -%1,89 | CNY 14,15 | CNY 14,44 | CNY 13,78 | 4,93M |
| 2026-07-03 | CNY 14,27 | -%1,79 | CNY 14,53 | CNY 14,72 | CNY 14,22 | 4,28M |
| 2026-07-02 | CNY 14,53 | -%3,33 | CNY 15,00 | CNY 15,16 | CNY 14,51 | 4,69M |
| 2026-07-01 | CNY 15,03 | +%3,94 | CNY 14,46 | CNY 15,49 | CNY 14,34 | 6,32M |
| 2026-06-30 | CNY 14,46 | +%2,92 | CNY 14,09 | CNY 14,60 | CNY 13,95 | 4,34M |
| 2026-06-29 | CNY 14,05 | -%3,50 | CNY 14,40 | CNY 14,54 | CNY 13,90 | 5,00M |
| 2026-06-26 | CNY 14,56 | -%3,51 | CNY 15,00 | CNY 15,01 | CNY 14,44 | 5,83M |
| 2026-06-25 | CNY 15,09 | -%3,89 | CNY 15,50 | CNY 15,72 | CNY 14,88 | 6,98M |
| 2026-06-24 | CNY 15,70 | -%1,26 | CNY 15,74 | CNY 16,20 | CNY 15,42 | 6,79M |
| 2026-06-23 | CNY 15,90 | +%1,27 | CNY 15,70 | CNY 16,18 | CNY 15,51 | 7,63M |
| 2026-06-22 | CNY 15,70 | +%3,90 | CNY 15,19 | CNY 15,72 | CNY 14,64 | 10,45M |
| 2026-06-18 | CNY 15,11 | +%3,78 | CNY 14,56 | CNY 15,29 | CNY 14,52 | 9,50M |
| 2026-06-17 | CNY 14,56 | -%1,69 | CNY 14,95 | CNY 14,95 | CNY 14,53 | 7,40M |
| 2026-06-16 | CNY 14,81 | +%1,93 | CNY 14,46 | CNY 15,15 | CNY 14,35 | 9,04M |
| 2026-06-15 | CNY 14,53 | -%0,21 | CNY 14,80 | CNY 15,18 | CNY 14,23 | 11,69M |
| 2026-06-12 | CNY 14,56 | +%9,97 | CNY 13,43 | CNY 14,56 | CNY 13,00 | 14,83M |
| 2026-06-11 | CNY 13,24 | -%9,99 | CNY 14,51 | CNY 14,71 | CNY 13,24 | 11,66M |
| 2026-06-10 | CNY 14,71 | -%0,88 | CNY 14,80 | CNY 15,61 | CNY 14,65 | 12,68M |
| 2026-06-09 | CNY 14,84 | +%6,53 | CNY 14,16 | CNY 15,26 | CNY 13,51 | 19,64M |
| 2026-06-08 | CNY 13,93 | +%3,96 | CNY 13,40 | CNY 14,74 | CNY 13,25 | 18,02M |
| 2026-06-05 | CNY 13,40 | -%0,89 | CNY 13,52 | CNY 13,68 | CNY 13,09 | 6,05M |
| 2026-06-04 | CNY 13,52 | +%0,60 | CNY 13,42 | CNY 13,75 | CNY 13,23 | 4,54M |
| 2026-06-03 | CNY 13,44 | +%0,83 | CNY 13,38 | CNY 13,54 | CNY 13,15 | 4,05M |
| 2026-06-02 | CNY 13,33 | -%3,27 | CNY 13,78 | CNY 13,85 | CNY 13,24 | 4,65M |
| 2026-06-01 | CNY 13,78 | +%4,39 | CNY 13,18 | CNY 13,96 | CNY 13,08 | 6,95M |
| 2026-05-29 | CNY 13,20 | -%1,27 | CNY 13,35 | CNY 13,65 | CNY 13,14 | 5,65M |
| 2026-05-28 | CNY 13,37 | -%1,26 | CNY 13,54 | CNY 13,74 | CNY 13,07 | 5,06M |
| 2026-05-27 | CNY 13,54 | -%4,18 | CNY 13,95 | CNY 14,02 | CNY 13,31 | 5,29M |
| 2026-05-26 | CNY 14,13 | +%0,28 | CNY 14,09 | CNY 14,27 | CNY 13,87 | 5,19M |