Jiangsu Rutong Petro-Machinery Co., Ltd. Class A 603036
SSE · China · Industrial Services
CNY 13.52-0.18 (-1.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.52 | -1.31% | CNY 13.84 | CNY 13.92 | CNY 13.36 | 3.13M |
| 2026-09-29 | CNY 13.70 | +1.03% | CNY 13.49 | CNY 13.84 | CNY 13.46 | 3.72M |
| 2026-09-28 | CNY 13.56 | -0.88% | CNY 13.67 | CNY 13.73 | CNY 13.24 | 3.66M |
| 2026-09-24 | CNY 13.68 | +0.15% | CNY 13.64 | CNY 13.86 | CNY 13.61 | 2.96M |
| 2026-09-23 | CNY 13.66 | -1.30% | CNY 13.83 | CNY 13.93 | CNY 13.64 | 3.28M |
| 2026-09-22 | CNY 13.84 | +0.87% | CNY 13.70 | CNY 13.95 | CNY 13.62 | 4.80M |
| 2026-09-21 | CNY 13.72 | +2.54% | CNY 13.40 | CNY 13.76 | CNY 13.09 | 6.12M |
| 2026-09-18 | CNY 13.38 | +3.72% | CNY 12.97 | CNY 13.48 | CNY 12.85 | 5.60M |
| 2026-09-17 | CNY 12.90 | -0.77% | CNY 12.94 | CNY 13.04 | CNY 12.66 | 4.14M |
| 2026-09-16 | CNY 13.00 | +2.04% | CNY 12.75 | CNY 13.12 | CNY 12.68 | 4.51M |
| 2026-09-15 | CNY 12.74 | -3.04% | CNY 13.02 | CNY 13.11 | CNY 12.74 | 5.35M |
| 2026-09-14 | CNY 13.14 | +3.79% | CNY 12.59 | CNY 13.39 | CNY 12.57 | 7.77M |
| 2026-09-11 | CNY 12.66 | -2.01% | CNY 12.92 | CNY 13.10 | CNY 12.55 | 6.16M |
| 2026-09-10 | CNY 12.92 | -5.90% | CNY 13.58 | CNY 13.68 | CNY 12.92 | 6.26M |
| 2026-09-09 | CNY 13.73 | +0.51% | CNY 13.66 | CNY 13.93 | CNY 13.51 | 6.12M |
| 2026-09-08 | CNY 13.66 | -1.66% | CNY 13.89 | CNY 13.95 | CNY 13.38 | 8.34M |
| 2026-09-07 | CNY 13.89 | -1.84% | CNY 14.09 | CNY 14.15 | CNY 13.71 | 7.90M |
| 2026-09-04 | CNY 14.15 | -2.41% | CNY 14.52 | CNY 14.82 | CNY 14.00 | 10.66M |
| 2026-09-03 | CNY 14.50 | -7.41% | CNY 15.43 | CNY 15.60 | CNY 14.40 | 12.86M |
| 2026-09-02 | CNY 15.66 | 0.00% | CNY 15.52 | CNY 16.00 | CNY 15.31 | 8.62M |
| 2026-09-01 | CNY 15.66 | -1.88% | CNY 15.96 | CNY 16.14 | CNY 15.48 | 7.64M |
| 2026-08-31 | CNY 15.96 | +1.33% | CNY 15.83 | CNY 16.08 | CNY 15.63 | 5.19M |
| 2026-08-28 | CNY 15.75 | -0.57% | CNY 15.78 | CNY 16.00 | CNY 15.66 | 6.02M |
| 2026-08-27 | CNY 15.84 | +2.06% | CNY 15.45 | CNY 15.98 | CNY 15.32 | 7.97M |
| 2026-08-26 | CNY 15.52 | -2.08% | CNY 15.80 | CNY 16.00 | CNY 15.49 | 8.01M |
| 2026-08-25 | CNY 15.85 | +2.26% | CNY 15.49 | CNY 16.10 | CNY 15.20 | 11.88M |
| 2026-08-24 | CNY 15.50 | -1.84% | CNY 15.68 | CNY 15.95 | CNY 15.01 | 12.72M |
| 2026-08-21 | CNY 15.79 | +1.94% | CNY 15.80 | CNY 16.05 | CNY 15.00 | 19.96M |
| 2026-08-20 | CNY 15.49 | +10.01% | CNY 14.33 | CNY 15.49 | CNY 14.28 | 18.67M |
| 2026-08-19 | CNY 14.08 | +2.47% | CNY 13.62 | CNY 14.18 | CNY 13.60 | 10.54M |
| 2026-08-18 | CNY 13.74 | +0.29% | CNY 14.08 | CNY 14.08 | CNY 13.48 | 4.44M |
| 2026-08-17 | CNY 13.70 | +1.11% | CNY 13.56 | CNY 13.88 | CNY 13.47 | 5.35M |
| 2026-08-14 | CNY 13.55 | -0.66% | CNY 13.56 | CNY 13.73 | CNY 13.36 | 4.47M |
| 2026-08-13 | CNY 13.64 | +0.29% | CNY 13.60 | CNY 13.88 | CNY 13.50 | 5.39M |
| 2026-08-12 | CNY 13.60 | +1.42% | CNY 13.41 | CNY 13.64 | CNY 13.33 | 4.35M |
| 2026-08-11 | CNY 13.41 | +1.75% | CNY 13.23 | CNY 13.65 | CNY 12.98 | 6.40M |
| 2026-08-10 | CNY 13.18 | +0.84% | CNY 13.05 | CNY 13.30 | CNY 12.88 | 4.44M |
| 2026-08-07 | CNY 13.07 | +0.46% | CNY 12.99 | CNY 13.07 | CNY 12.63 | 6.56M |
| 2026-08-06 | CNY 13.01 | +1.72% | CNY 12.79 | CNY 13.10 | CNY 12.60 | 6.58M |
| 2026-08-05 | CNY 12.79 | -0.78% | CNY 12.83 | CNY 12.89 | CNY 12.42 | 8.49M |
| 2026-08-04 | CNY 12.89 | +1.02% | CNY 12.87 | CNY 12.97 | CNY 12.51 | 11.58M |
| 2026-08-03 | CNY 12.76 | +10.00% | CNY 11.67 | CNY 12.76 | CNY 11.64 | 8.87M |
| 2026-07-31 | CNY 11.60 | +1.49% | CNY 11.50 | CNY 11.84 | CNY 11.50 | 4.39M |
| 2026-07-30 | CNY 11.43 | -4.19% | CNY 11.84 | CNY 11.98 | CNY 11.40 | 4.30M |
| 2026-07-29 | CNY 11.93 | +1.19% | CNY 11.79 | CNY 12.04 | CNY 11.73 | 3.70M |
| 2026-07-28 | CNY 11.79 | -1.26% | CNY 11.94 | CNY 12.09 | CNY 11.76 | 2.91M |
| 2026-07-27 | CNY 11.94 | +1.27% | CNY 11.88 | CNY 11.96 | CNY 11.52 | 3.49M |
| 2026-07-24 | CNY 11.79 | +0.26% | CNY 11.73 | CNY 12.39 | CNY 11.62 | 4.92M |
| 2026-07-23 | CNY 11.76 | +2.35% | CNY 11.48 | CNY 11.78 | CNY 11.40 | 3.17M |
| 2026-07-22 | CNY 11.49 | +1.32% | CNY 11.40 | CNY 11.65 | CNY 11.23 | 3.90M |
| 2026-07-21 | CNY 11.34 | -1.73% | CNY 11.55 | CNY 11.62 | CNY 10.73 | 6.06M |
| 2026-07-20 | CNY 11.54 | -3.99% | CNY 12.20 | CNY 12.30 | CNY 11.28 | 4.92M |
| 2026-07-17 | CNY 12.02 | -5.28% | CNY 12.69 | CNY 12.76 | CNY 11.87 | 4.44M |
| 2026-07-16 | CNY 12.69 | +3.25% | CNY 12.31 | CNY 12.80 | CNY 12.10 | 4.92M |
| 2026-07-15 | CNY 12.29 | -0.73% | CNY 12.37 | CNY 12.66 | CNY 12.21 | 3.42M |
| 2026-07-14 | CNY 12.38 | +2.91% | CNY 11.90 | CNY 12.54 | CNY 11.82 | 4.91M |
| 2026-07-13 | CNY 12.03 | -6.31% | CNY 12.82 | CNY 12.83 | CNY 11.96 | 6.10M |
| 2026-07-10 | CNY 12.84 | -2.28% | CNY 13.14 | CNY 13.26 | CNY 12.82 | 5.25M |
| 2026-07-09 | CNY 13.14 | -1.79% | CNY 13.46 | CNY 13.52 | CNY 13.01 | 4.33M |
| 2026-07-08 | CNY 13.38 | -0.22% | CNY 13.51 | CNY 13.85 | CNY 13.32 | 3.35M |
| 2026-07-07 | CNY 13.41 | -4.21% | CNY 13.91 | CNY 14.23 | CNY 13.36 | 3.41M |
| 2026-07-06 | CNY 14.00 | -1.89% | CNY 14.15 | CNY 14.44 | CNY 13.78 | 4.93M |
| 2026-07-03 | CNY 14.27 | -1.79% | CNY 14.53 | CNY 14.72 | CNY 14.22 | 4.28M |
| 2026-07-02 | CNY 14.53 | -3.33% | CNY 15.00 | CNY 15.16 | CNY 14.51 | 4.69M |
| 2026-07-01 | CNY 15.03 | +3.94% | CNY 14.46 | CNY 15.49 | CNY 14.34 | 6.32M |
| 2026-06-30 | CNY 14.46 | +2.92% | CNY 14.09 | CNY 14.60 | CNY 13.95 | 4.34M |
| 2026-06-29 | CNY 14.05 | -3.50% | CNY 14.40 | CNY 14.54 | CNY 13.90 | 5.00M |
| 2026-06-26 | CNY 14.56 | -3.51% | CNY 15.00 | CNY 15.01 | CNY 14.44 | 5.83M |
| 2026-06-25 | CNY 15.09 | -3.89% | CNY 15.50 | CNY 15.72 | CNY 14.88 | 6.98M |
| 2026-06-24 | CNY 15.70 | -1.26% | CNY 15.74 | CNY 16.20 | CNY 15.42 | 6.79M |
| 2026-06-23 | CNY 15.90 | +1.27% | CNY 15.70 | CNY 16.18 | CNY 15.51 | 7.63M |
| 2026-06-22 | CNY 15.70 | +3.90% | CNY 15.19 | CNY 15.72 | CNY 14.64 | 10.45M |
| 2026-06-18 | CNY 15.11 | +3.78% | CNY 14.56 | CNY 15.29 | CNY 14.52 | 9.50M |
| 2026-06-17 | CNY 14.56 | -1.69% | CNY 14.95 | CNY 14.95 | CNY 14.53 | 7.40M |
| 2026-06-16 | CNY 14.81 | +1.93% | CNY 14.46 | CNY 15.15 | CNY 14.35 | 9.04M |
| 2026-06-15 | CNY 14.53 | -0.21% | CNY 14.80 | CNY 15.18 | CNY 14.23 | 11.69M |
| 2026-06-12 | CNY 14.56 | +9.97% | CNY 13.43 | CNY 14.56 | CNY 13.00 | 14.83M |
| 2026-06-11 | CNY 13.24 | -9.99% | CNY 14.51 | CNY 14.71 | CNY 13.24 | 11.66M |
| 2026-06-10 | CNY 14.71 | -0.88% | CNY 14.80 | CNY 15.61 | CNY 14.65 | 12.68M |
| 2026-06-09 | CNY 14.84 | +6.53% | CNY 14.16 | CNY 15.26 | CNY 13.51 | 19.64M |
| 2026-06-08 | CNY 13.93 | +3.96% | CNY 13.40 | CNY 14.74 | CNY 13.25 | 18.02M |
| 2026-06-05 | CNY 13.40 | -0.89% | CNY 13.52 | CNY 13.68 | CNY 13.09 | 6.05M |
| 2026-06-04 | CNY 13.52 | +0.60% | CNY 13.42 | CNY 13.75 | CNY 13.23 | 4.54M |
| 2026-06-03 | CNY 13.44 | +0.83% | CNY 13.38 | CNY 13.54 | CNY 13.15 | 4.05M |
| 2026-06-02 | CNY 13.33 | -3.27% | CNY 13.78 | CNY 13.85 | CNY 13.24 | 4.65M |
| 2026-06-01 | CNY 13.78 | +4.39% | CNY 13.18 | CNY 13.96 | CNY 13.08 | 6.95M |
| 2026-05-29 | CNY 13.20 | -1.27% | CNY 13.35 | CNY 13.65 | CNY 13.14 | 5.65M |
| 2026-05-28 | CNY 13.37 | -1.26% | CNY 13.54 | CNY 13.74 | CNY 13.07 | 5.06M |
| 2026-05-27 | CNY 13.54 | -4.18% | CNY 13.95 | CNY 14.02 | CNY 13.31 | 5.29M |
| 2026-05-26 | CNY 14.13 | +0.28% | CNY 14.09 | CNY 14.27 | CNY 13.87 | 5.19M |