Jiangsu Maysta Chemical Co., Ltd. Class A 603041
SSE · Çin · Proses Endüstrileri
CNY 11,53-0,13 (-%1,11)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,53 | -%1,11 | CNY 11,66 | CNY 11,77 | CNY 11,48 | 1,73M |
| 2026-09-29 | CNY 11,66 | +%0,87 | CNY 11,46 | CNY 11,74 | CNY 11,42 | 2,17M |
| 2026-09-28 | CNY 11,56 | -%1,28 | CNY 11,71 | CNY 11,84 | CNY 11,36 | 4,56M |
| 2026-09-24 | CNY 11,71 | +%1,56 | CNY 11,53 | CNY 11,80 | CNY 11,50 | 3,04M |
| 2026-09-23 | CNY 11,53 | +%0,96 | CNY 11,35 | CNY 11,70 | CNY 11,26 | 3,05M |
| 2026-09-22 | CNY 11,42 | +%1,15 | CNY 11,35 | CNY 11,53 | CNY 11,24 | 2,04M |
| 2026-09-21 | CNY 11,29 | +%3,77 | CNY 10,93 | CNY 11,35 | CNY 10,88 | 2,37M |
| 2026-09-18 | CNY 10,88 | -%1,45 | CNY 11,04 | CNY 11,10 | CNY 10,81 | 2,02M |
| 2026-09-17 | CNY 11,04 | +%1,56 | CNY 10,82 | CNY 11,05 | CNY 10,68 | 2,33M |
| 2026-09-16 | CNY 10,87 | +%1,40 | CNY 10,67 | CNY 10,94 | CNY 10,60 | 2,24M |
| 2026-09-15 | CNY 10,72 | -%4,20 | CNY 11,16 | CNY 11,18 | CNY 10,67 | 3,04M |
| 2026-09-14 | CNY 11,19 | +%1,73 | CNY 11,00 | CNY 11,30 | CNY 10,95 | 1,76M |
| 2026-09-11 | CNY 11,00 | -%2,31 | CNY 11,22 | CNY 11,26 | CNY 10,83 | 2,61M |
| 2026-09-10 | CNY 11,26 | -%2,76 | CNY 11,52 | CNY 11,59 | CNY 11,24 | 1,61M |
| 2026-09-09 | CNY 11,58 | +%0,96 | CNY 11,49 | CNY 11,60 | CNY 11,44 | 1,95M |
| 2026-09-08 | CNY 11,47 | +%0,97 | CNY 11,37 | CNY 11,54 | CNY 11,22 | 2,23M |
| 2026-09-07 | CNY 11,36 | +%0,80 | CNY 11,25 | CNY 11,51 | CNY 11,20 | 2,42M |
| 2026-09-04 | CNY 11,27 | -%1,05 | CNY 11,39 | CNY 11,53 | CNY 11,19 | 2,12M |
| 2026-09-03 | CNY 11,39 | -%1,64 | CNY 11,58 | CNY 11,74 | CNY 11,26 | 1,96M |
| 2026-09-02 | CNY 11,58 | -%0,26 | CNY 11,55 | CNY 11,67 | CNY 11,40 | 1,92M |
| 2026-09-01 | CNY 11,61 | +%0,69 | CNY 11,56 | CNY 11,70 | CNY 11,44 | 2,79M |
| 2026-08-31 | CNY 11,53 | +%2,04 | CNY 11,60 | CNY 11,62 | CNY 11,30 | 2,97M |
| 2026-08-28 | CNY 11,30 | +%1,35 | CNY 11,14 | CNY 11,40 | CNY 11,10 | 1,93M |
| 2026-08-27 | CNY 11,15 | -%0,45 | CNY 11,16 | CNY 11,23 | CNY 11,01 | 1,67M |
| 2026-08-26 | CNY 11,20 | -%0,27 | CNY 11,22 | CNY 11,31 | CNY 11,03 | 1,76M |
| 2026-08-25 | CNY 11,23 | +%2,74 | CNY 10,93 | CNY 11,29 | CNY 10,92 | 2,12M |
| 2026-08-24 | CNY 10,93 | -%1,89 | CNY 11,20 | CNY 11,21 | CNY 10,76 | 2,88M |
| 2026-08-21 | CNY 11,14 | +%0,18 | CNY 11,09 | CNY 11,19 | CNY 10,76 | 1,28M |
| 2026-08-20 | CNY 11,12 | +%2,58 | CNY 10,84 | CNY 11,22 | CNY 10,84 | 1,69M |
| 2026-08-19 | CNY 10,84 | -%3,13 | CNY 11,16 | CNY 11,18 | CNY 10,83 | 2,38M |
| 2026-08-18 | CNY 11,19 | -%0,71 | CNY 11,24 | CNY 11,24 | CNY 11,06 | 1,59M |
| 2026-08-17 | CNY 11,27 | +%3,49 | CNY 11,01 | CNY 11,33 | CNY 10,83 | 2,24M |
| 2026-08-14 | CNY 10,89 | +%0,83 | CNY 10,80 | CNY 10,98 | CNY 10,75 | 1,75M |
| 2026-08-13 | CNY 10,80 | -%1,64 | CNY 11,04 | CNY 11,05 | CNY 10,79 | 1,98M |
| 2026-08-12 | CNY 10,98 | +%0,55 | CNY 10,98 | CNY 11,03 | CNY 10,88 | 1,62M |
| 2026-08-11 | CNY 10,92 | -%1,00 | CNY 11,03 | CNY 11,06 | CNY 10,83 | 2,13M |
| 2026-08-10 | CNY 11,03 | +%3,37 | CNY 10,71 | CNY 11,04 | CNY 10,65 | 2,36M |
| 2026-08-07 | CNY 10,67 | -%0,65 | CNY 10,75 | CNY 10,75 | CNY 10,38 | 2,59M |
| 2026-08-06 | CNY 10,74 | +%1,99 | CNY 10,52 | CNY 10,75 | CNY 10,52 | 1,61M |
| 2026-08-05 | CNY 10,53 | %0,00 | CNY 10,63 | CNY 10,73 | CNY 10,41 | 2,28M |
| 2026-08-04 | CNY 10,53 | +%0,48 | CNY 10,62 | CNY 10,80 | CNY 10,41 | 3,05M |
| 2026-08-03 | CNY 10,48 | +%4,38 | CNY 10,12 | CNY 10,51 | CNY 10,03 | 2,82M |
| 2026-07-31 | CNY 10,04 | +%1,52 | CNY 9,92 | CNY 10,12 | CNY 9,92 | 1,89M |
| 2026-07-30 | CNY 9,89 | -%0,50 | CNY 9,96 | CNY 10,15 | CNY 9,72 | 2,21M |
| 2026-07-29 | CNY 9,94 | +%1,95 | CNY 9,78 | CNY 10,04 | CNY 9,74 | 1,92M |
| 2026-07-28 | CNY 9,75 | +%0,21 | CNY 9,68 | CNY 9,93 | CNY 9,68 | 1,84M |
| 2026-07-27 | CNY 9,73 | +%2,53 | CNY 9,51 | CNY 9,82 | CNY 9,50 | 2,22M |
| 2026-07-24 | CNY 9,49 | -%2,47 | CNY 9,68 | CNY 9,72 | CNY 9,39 | 1,78M |
| 2026-07-23 | CNY 9,73 | +%3,40 | CNY 9,38 | CNY 9,77 | CNY 9,34 | 2,50M |
| 2026-07-22 | CNY 9,41 | -%2,49 | CNY 9,63 | CNY 9,72 | CNY 9,29 | 3,05M |
| 2026-07-21 | CNY 9,65 | -%2,62 | CNY 9,90 | CNY 9,97 | CNY 9,23 | 4,48M |
| 2026-07-20 | CNY 9,91 | -%4,53 | CNY 10,29 | CNY 10,60 | CNY 9,76 | 4,18M |
| 2026-07-17 | CNY 10,38 | -%3,17 | CNY 10,72 | CNY 10,97 | CNY 10,34 | 3,34M |
| 2026-07-16 | CNY 10,72 | -%0,19 | CNY 10,73 | CNY 10,93 | CNY 10,59 | 2,74M |
| 2026-07-15 | CNY 10,74 | +%2,87 | CNY 10,35 | CNY 10,85 | CNY 10,32 | 3,10M |
| 2026-07-14 | CNY 10,44 | +%2,45 | CNY 10,19 | CNY 10,46 | CNY 10,00 | 2,81M |
| 2026-07-13 | CNY 10,19 | -%2,30 | CNY 10,43 | CNY 10,63 | CNY 10,19 | 2,42M |
| 2026-07-10 | CNY 10,43 | +%1,26 | CNY 10,35 | CNY 10,65 | CNY 10,15 | 2,12M |
| 2026-07-09 | CNY 10,30 | -%0,48 | CNY 10,39 | CNY 10,43 | CNY 10,07 | 1,88M |
| 2026-07-08 | CNY 10,35 | -%1,24 | CNY 10,62 | CNY 10,62 | CNY 10,26 | 1,91M |
| 2026-07-07 | CNY 10,48 | -%2,33 | CNY 10,72 | CNY 10,88 | CNY 10,43 | 2,43M |
| 2026-07-06 | CNY 10,73 | -%0,83 | CNY 10,82 | CNY 11,07 | CNY 10,73 | 1,85M |
| 2026-07-03 | CNY 10,82 | +%2,37 | CNY 10,58 | CNY 10,95 | CNY 10,57 | 3,09M |
| 2026-07-02 | CNY 10,57 | +%0,48 | CNY 10,47 | CNY 10,90 | CNY 10,47 | 2,69M |
| 2026-07-01 | CNY 10,52 | +%1,45 | CNY 10,35 | CNY 10,71 | CNY 10,22 | 2,70M |
| 2026-06-30 | CNY 10,37 | +%0,48 | CNY 10,29 | CNY 10,52 | CNY 10,15 | 2,43M |
| 2026-06-29 | CNY 10,32 | -%1,71 | CNY 10,37 | CNY 10,50 | CNY 10,01 | 3,69M |
| 2026-06-26 | CNY 10,50 | -%0,76 | CNY 10,57 | CNY 10,99 | CNY 10,25 | 2,91M |
| 2026-06-25 | CNY 10,58 | -%3,91 | CNY 10,95 | CNY 11,02 | CNY 10,50 | 3,25M |
| 2026-06-24 | CNY 11,01 | -%2,82 | CNY 11,33 | CNY 11,38 | CNY 10,87 | 3,05M |
| 2026-06-23 | CNY 11,33 | +%1,61 | CNY 11,14 | CNY 11,52 | CNY 11,11 | 2,72M |
| 2026-06-22 | CNY 11,15 | -%0,62 | CNY 10,99 | CNY 11,23 | CNY 10,64 | 2,88M |
| 2026-06-18 | CNY 11,22 | -%1,41 | CNY 11,31 | CNY 11,37 | CNY 11,03 | 3,16M |
| 2026-06-17 | CNY 11,38 | -%1,90 | CNY 11,51 | CNY 11,65 | CNY 11,30 | 2,64M |
| 2026-06-16 | CNY 11,60 | +%0,61 | CNY 11,52 | CNY 11,69 | CNY 11,21 | 2,95M |
| 2026-06-15 | CNY 11,53 | -%1,79 | CNY 11,79 | CNY 12,09 | CNY 11,45 | 2,76M |
| 2026-06-12 | CNY 11,74 | +%0,51 | CNY 11,77 | CNY 11,88 | CNY 11,53 | 2,37M |
| 2026-06-11 | CNY 11,68 | -%1,85 | CNY 11,91 | CNY 11,93 | CNY 11,42 | 2,96M |
| 2026-06-10 | CNY 11,90 | -%0,42 | CNY 11,79 | CNY 12,12 | CNY 11,68 | 3,89M |
| 2026-06-09 | CNY 11,95 | +%0,76 | CNY 11,94 | CNY 12,45 | CNY 11,85 | 3,61M |
| 2026-06-08 | CNY 11,86 | -%2,95 | CNY 11,94 | CNY 12,39 | CNY 11,66 | 3,15M |
| 2026-06-05 | CNY 12,22 | +%1,83 | CNY 11,99 | CNY 12,37 | CNY 11,69 | 3,63M |
| 2026-06-04 | CNY 12,00 | -%2,28 | CNY 12,99 | CNY 12,99 | CNY 11,93 | 2,99M |
| 2026-06-03 | CNY 12,28 | -%0,57 | CNY 12,35 | CNY 12,45 | CNY 12,15 | 2,50M |
| 2026-06-02 | CNY 12,35 | -%4,49 | CNY 12,92 | CNY 12,92 | CNY 12,27 | 2,63M |
| 2026-06-01 | CNY 12,93 | +%3,94 | CNY 12,18 | CNY 13,05 | CNY 12,18 | 3,45M |
| 2026-05-29 | CNY 12,44 | -%3,79 | CNY 12,93 | CNY 13,02 | CNY 12,29 | 2,57M |
| 2026-05-28 | CNY 12,93 | +%0,62 | CNY 12,90 | CNY 13,07 | CNY 12,67 | 2,56M |
| 2026-05-27 | CNY 12,85 | -%2,73 | CNY 13,36 | CNY 13,36 | CNY 12,60 | 3,66M |
| 2026-05-26 | CNY 13,21 | -%2,37 | CNY 13,52 | CNY 13,62 | CNY 13,07 | 3,91M |