Jiangsu Maysta Chemical Co., Ltd. Class A 603041
SSE · China · Process Industries
CNY 11.53-0.13 (-1.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.53 | -1.11% | CNY 11.66 | CNY 11.77 | CNY 11.48 | 1.73M |
| 2026-09-29 | CNY 11.66 | +0.87% | CNY 11.46 | CNY 11.74 | CNY 11.42 | 2.17M |
| 2026-09-28 | CNY 11.56 | -1.28% | CNY 11.71 | CNY 11.84 | CNY 11.36 | 4.56M |
| 2026-09-24 | CNY 11.71 | +1.56% | CNY 11.53 | CNY 11.80 | CNY 11.50 | 3.04M |
| 2026-09-23 | CNY 11.53 | +0.96% | CNY 11.35 | CNY 11.70 | CNY 11.26 | 3.05M |
| 2026-09-22 | CNY 11.42 | +1.15% | CNY 11.35 | CNY 11.53 | CNY 11.24 | 2.04M |
| 2026-09-21 | CNY 11.29 | +3.77% | CNY 10.93 | CNY 11.35 | CNY 10.88 | 2.37M |
| 2026-09-18 | CNY 10.88 | -1.45% | CNY 11.04 | CNY 11.10 | CNY 10.81 | 2.02M |
| 2026-09-17 | CNY 11.04 | +1.56% | CNY 10.82 | CNY 11.05 | CNY 10.68 | 2.33M |
| 2026-09-16 | CNY 10.87 | +1.40% | CNY 10.67 | CNY 10.94 | CNY 10.60 | 2.24M |
| 2026-09-15 | CNY 10.72 | -4.20% | CNY 11.16 | CNY 11.18 | CNY 10.67 | 3.04M |
| 2026-09-14 | CNY 11.19 | +1.73% | CNY 11.00 | CNY 11.30 | CNY 10.95 | 1.76M |
| 2026-09-11 | CNY 11.00 | -2.31% | CNY 11.22 | CNY 11.26 | CNY 10.83 | 2.61M |
| 2026-09-10 | CNY 11.26 | -2.76% | CNY 11.52 | CNY 11.59 | CNY 11.24 | 1.61M |
| 2026-09-09 | CNY 11.58 | +0.96% | CNY 11.49 | CNY 11.60 | CNY 11.44 | 1.95M |
| 2026-09-08 | CNY 11.47 | +0.97% | CNY 11.37 | CNY 11.54 | CNY 11.22 | 2.23M |
| 2026-09-07 | CNY 11.36 | +0.80% | CNY 11.25 | CNY 11.51 | CNY 11.20 | 2.42M |
| 2026-09-04 | CNY 11.27 | -1.05% | CNY 11.39 | CNY 11.53 | CNY 11.19 | 2.12M |
| 2026-09-03 | CNY 11.39 | -1.64% | CNY 11.58 | CNY 11.74 | CNY 11.26 | 1.96M |
| 2026-09-02 | CNY 11.58 | -0.26% | CNY 11.55 | CNY 11.67 | CNY 11.40 | 1.92M |
| 2026-09-01 | CNY 11.61 | +0.69% | CNY 11.56 | CNY 11.70 | CNY 11.44 | 2.79M |
| 2026-08-31 | CNY 11.53 | +2.04% | CNY 11.60 | CNY 11.62 | CNY 11.30 | 2.97M |
| 2026-08-28 | CNY 11.30 | +1.35% | CNY 11.14 | CNY 11.40 | CNY 11.10 | 1.93M |
| 2026-08-27 | CNY 11.15 | -0.45% | CNY 11.16 | CNY 11.23 | CNY 11.01 | 1.67M |
| 2026-08-26 | CNY 11.20 | -0.27% | CNY 11.22 | CNY 11.31 | CNY 11.03 | 1.76M |
| 2026-08-25 | CNY 11.23 | +2.74% | CNY 10.93 | CNY 11.29 | CNY 10.92 | 2.12M |
| 2026-08-24 | CNY 10.93 | -1.89% | CNY 11.20 | CNY 11.21 | CNY 10.76 | 2.88M |
| 2026-08-21 | CNY 11.14 | +0.18% | CNY 11.09 | CNY 11.19 | CNY 10.76 | 1.28M |
| 2026-08-20 | CNY 11.12 | +2.58% | CNY 10.84 | CNY 11.22 | CNY 10.84 | 1.69M |
| 2026-08-19 | CNY 10.84 | -3.13% | CNY 11.16 | CNY 11.18 | CNY 10.83 | 2.38M |
| 2026-08-18 | CNY 11.19 | -0.71% | CNY 11.24 | CNY 11.24 | CNY 11.06 | 1.59M |
| 2026-08-17 | CNY 11.27 | +3.49% | CNY 11.01 | CNY 11.33 | CNY 10.83 | 2.24M |
| 2026-08-14 | CNY 10.89 | +0.83% | CNY 10.80 | CNY 10.98 | CNY 10.75 | 1.75M |
| 2026-08-13 | CNY 10.80 | -1.64% | CNY 11.04 | CNY 11.05 | CNY 10.79 | 1.98M |
| 2026-08-12 | CNY 10.98 | +0.55% | CNY 10.98 | CNY 11.03 | CNY 10.88 | 1.62M |
| 2026-08-11 | CNY 10.92 | -1.00% | CNY 11.03 | CNY 11.06 | CNY 10.83 | 2.13M |
| 2026-08-10 | CNY 11.03 | +3.37% | CNY 10.71 | CNY 11.04 | CNY 10.65 | 2.36M |
| 2026-08-07 | CNY 10.67 | -0.65% | CNY 10.75 | CNY 10.75 | CNY 10.38 | 2.59M |
| 2026-08-06 | CNY 10.74 | +1.99% | CNY 10.52 | CNY 10.75 | CNY 10.52 | 1.61M |
| 2026-08-05 | CNY 10.53 | 0.00% | CNY 10.63 | CNY 10.73 | CNY 10.41 | 2.28M |
| 2026-08-04 | CNY 10.53 | +0.48% | CNY 10.62 | CNY 10.80 | CNY 10.41 | 3.05M |
| 2026-08-03 | CNY 10.48 | +4.38% | CNY 10.12 | CNY 10.51 | CNY 10.03 | 2.82M |
| 2026-07-31 | CNY 10.04 | +1.52% | CNY 9.92 | CNY 10.12 | CNY 9.92 | 1.89M |
| 2026-07-30 | CNY 9.89 | -0.50% | CNY 9.96 | CNY 10.15 | CNY 9.72 | 2.21M |
| 2026-07-29 | CNY 9.94 | +1.95% | CNY 9.78 | CNY 10.04 | CNY 9.74 | 1.92M |
| 2026-07-28 | CNY 9.75 | +0.21% | CNY 9.68 | CNY 9.93 | CNY 9.68 | 1.84M |
| 2026-07-27 | CNY 9.73 | +2.53% | CNY 9.51 | CNY 9.82 | CNY 9.50 | 2.22M |
| 2026-07-24 | CNY 9.49 | -2.47% | CNY 9.68 | CNY 9.72 | CNY 9.39 | 1.78M |
| 2026-07-23 | CNY 9.73 | +3.40% | CNY 9.38 | CNY 9.77 | CNY 9.34 | 2.50M |
| 2026-07-22 | CNY 9.41 | -2.49% | CNY 9.63 | CNY 9.72 | CNY 9.29 | 3.05M |
| 2026-07-21 | CNY 9.65 | -2.62% | CNY 9.90 | CNY 9.97 | CNY 9.23 | 4.48M |
| 2026-07-20 | CNY 9.91 | -4.53% | CNY 10.29 | CNY 10.60 | CNY 9.76 | 4.18M |
| 2026-07-17 | CNY 10.38 | -3.17% | CNY 10.72 | CNY 10.97 | CNY 10.34 | 3.34M |
| 2026-07-16 | CNY 10.72 | -0.19% | CNY 10.73 | CNY 10.93 | CNY 10.59 | 2.74M |
| 2026-07-15 | CNY 10.74 | +2.87% | CNY 10.35 | CNY 10.85 | CNY 10.32 | 3.10M |
| 2026-07-14 | CNY 10.44 | +2.45% | CNY 10.19 | CNY 10.46 | CNY 10.00 | 2.81M |
| 2026-07-13 | CNY 10.19 | -2.30% | CNY 10.43 | CNY 10.63 | CNY 10.19 | 2.42M |
| 2026-07-10 | CNY 10.43 | +1.26% | CNY 10.35 | CNY 10.65 | CNY 10.15 | 2.12M |
| 2026-07-09 | CNY 10.30 | -0.48% | CNY 10.39 | CNY 10.43 | CNY 10.07 | 1.88M |
| 2026-07-08 | CNY 10.35 | -1.24% | CNY 10.62 | CNY 10.62 | CNY 10.26 | 1.91M |
| 2026-07-07 | CNY 10.48 | -2.33% | CNY 10.72 | CNY 10.88 | CNY 10.43 | 2.43M |
| 2026-07-06 | CNY 10.73 | -0.83% | CNY 10.82 | CNY 11.07 | CNY 10.73 | 1.85M |
| 2026-07-03 | CNY 10.82 | +2.37% | CNY 10.58 | CNY 10.95 | CNY 10.57 | 3.09M |
| 2026-07-02 | CNY 10.57 | +0.48% | CNY 10.47 | CNY 10.90 | CNY 10.47 | 2.69M |
| 2026-07-01 | CNY 10.52 | +1.45% | CNY 10.35 | CNY 10.71 | CNY 10.22 | 2.70M |
| 2026-06-30 | CNY 10.37 | +0.48% | CNY 10.29 | CNY 10.52 | CNY 10.15 | 2.43M |
| 2026-06-29 | CNY 10.32 | -1.71% | CNY 10.37 | CNY 10.50 | CNY 10.01 | 3.69M |
| 2026-06-26 | CNY 10.50 | -0.76% | CNY 10.57 | CNY 10.99 | CNY 10.25 | 2.91M |
| 2026-06-25 | CNY 10.58 | -3.91% | CNY 10.95 | CNY 11.02 | CNY 10.50 | 3.25M |
| 2026-06-24 | CNY 11.01 | -2.82% | CNY 11.33 | CNY 11.38 | CNY 10.87 | 3.05M |
| 2026-06-23 | CNY 11.33 | +1.61% | CNY 11.14 | CNY 11.52 | CNY 11.11 | 2.72M |
| 2026-06-22 | CNY 11.15 | -0.62% | CNY 10.99 | CNY 11.23 | CNY 10.64 | 2.88M |
| 2026-06-18 | CNY 11.22 | -1.41% | CNY 11.31 | CNY 11.37 | CNY 11.03 | 3.16M |
| 2026-06-17 | CNY 11.38 | -1.90% | CNY 11.51 | CNY 11.65 | CNY 11.30 | 2.64M |
| 2026-06-16 | CNY 11.60 | +0.61% | CNY 11.52 | CNY 11.69 | CNY 11.21 | 2.95M |
| 2026-06-15 | CNY 11.53 | -1.79% | CNY 11.79 | CNY 12.09 | CNY 11.45 | 2.76M |
| 2026-06-12 | CNY 11.74 | +0.51% | CNY 11.77 | CNY 11.88 | CNY 11.53 | 2.37M |
| 2026-06-11 | CNY 11.68 | -1.85% | CNY 11.91 | CNY 11.93 | CNY 11.42 | 2.96M |
| 2026-06-10 | CNY 11.90 | -0.42% | CNY 11.79 | CNY 12.12 | CNY 11.68 | 3.89M |
| 2026-06-09 | CNY 11.95 | +0.76% | CNY 11.94 | CNY 12.45 | CNY 11.85 | 3.61M |
| 2026-06-08 | CNY 11.86 | -2.95% | CNY 11.94 | CNY 12.39 | CNY 11.66 | 3.15M |
| 2026-06-05 | CNY 12.22 | +1.83% | CNY 11.99 | CNY 12.37 | CNY 11.69 | 3.63M |
| 2026-06-04 | CNY 12.00 | -2.28% | CNY 12.99 | CNY 12.99 | CNY 11.93 | 2.99M |
| 2026-06-03 | CNY 12.28 | -0.57% | CNY 12.35 | CNY 12.45 | CNY 12.15 | 2.50M |
| 2026-06-02 | CNY 12.35 | -4.49% | CNY 12.92 | CNY 12.92 | CNY 12.27 | 2.63M |
| 2026-06-01 | CNY 12.93 | +3.94% | CNY 12.18 | CNY 13.05 | CNY 12.18 | 3.45M |
| 2026-05-29 | CNY 12.44 | -3.79% | CNY 12.93 | CNY 13.02 | CNY 12.29 | 2.57M |
| 2026-05-28 | CNY 12.93 | +0.62% | CNY 12.90 | CNY 13.07 | CNY 12.67 | 2.56M |
| 2026-05-27 | CNY 12.85 | -2.73% | CNY 13.36 | CNY 13.36 | CNY 12.60 | 3.66M |
| 2026-05-26 | CNY 13.21 | -2.37% | CNY 13.52 | CNY 13.62 | CNY 13.07 | 3.91M |