603048 Geçmiş veriler - Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A | Makkler

603048 Geçmiş veriler - Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 25,27	+%2,77	CNY 24,59	CNY 26,50	CNY 24,28	2,64M
2026-09-29	CNY 24,59	-%0,65	CNY 24,75	CNY 25,08	CNY 24,37	1,56M
2026-09-28	CNY 24,75	-%3,92	CNY 25,76	CNY 25,91	CNY 24,61	2,62M
2026-09-24	CNY 25,76	+%1,02	CNY 25,50	CNY 26,15	CNY 25,40	2,74M
2026-09-23	CNY 25,50	-%0,78	CNY 25,81	CNY 26,33	CNY 24,86	3,35M
2026-09-22	CNY 25,70	+%5,67	CNY 24,81	CNY 26,11	CNY 24,06	5,23M
2026-09-21	CNY 24,32	-%0,04	CNY 24,50	CNY 24,67	CNY 23,86	3,39M
2026-09-18	CNY 24,33	+%5,32	CNY 23,33	CNY 24,54	CNY 22,94	4,17M
2026-09-17	CNY 23,10	+%3,82	CNY 22,38	CNY 23,18	CNY 21,89	2,17M
2026-09-16	CNY 22,25	%0,00	CNY 22,25	CNY 22,75	CNY 21,89	1,86M
2026-09-15	CNY 22,25	-%2,20	CNY 22,73	CNY 22,73	CNY 21,75	2,02M
2026-09-14	CNY 22,75	+%0,44	CNY 22,58	CNY 22,79	CNY 22,30	1,45M
2026-09-11	CNY 22,65	-%2,20	CNY 22,95	CNY 23,29	CNY 22,31	1,60M
2026-09-10	CNY 23,16	-%1,74	CNY 23,35	CNY 23,53	CNY 23,03	822,30K
2026-09-09	CNY 23,57	+%0,17	CNY 23,39	CNY 23,96	CNY 23,25	1,14M
2026-09-08	CNY 23,53	-%0,76	CNY 23,68	CNY 23,68	CNY 23,12	1,29M
2026-09-07	CNY 23,71	+%0,25	CNY 23,53	CNY 24,13	CNY 23,52	1,71M
2026-09-04	CNY 23,65	-%3,27	CNY 24,57	CNY 24,71	CNY 23,49	2,05M
2026-09-03	CNY 24,45	-%0,57	CNY 24,50	CNY 24,98	CNY 24,40	1,51M
2026-09-02	CNY 24,59	-%0,08	CNY 24,75	CNY 24,80	CNY 24,00	2,17M
2026-09-01	CNY 24,61	+%5,13	CNY 23,64	CNY 24,78	CNY 23,50	3,08M
2026-08-31	CNY 23,41	+%6,70	CNY 21,88	CNY 23,85	CNY 21,76	3,73M
2026-08-28	CNY 21,94	-%0,23	CNY 22,00	CNY 22,65	CNY 21,67	1,83M
2026-08-27	CNY 21,99	+%0,78	CNY 21,83	CNY 22,17	CNY 21,66	1,20M
2026-08-26	CNY 21,82	-%0,86	CNY 22,00	CNY 22,46	CNY 21,64	2,21M
2026-08-25	CNY 22,01	+%4,31	CNY 20,89	CNY 22,21	CNY 20,79	2,93M
2026-08-24	CNY 21,10	-%1,59	CNY 21,18	CNY 21,58	CNY 20,92	3,19M
2026-08-21	CNY 21,44	-%1,61	CNY 19,61	CNY 22,10	CNY 19,61	1,74M
2026-08-20	CNY 21,79	+%0,18	CNY 21,55	CNY 22,24	CNY 21,30	1,52M
2026-08-19	CNY 21,75	-%2,42	CNY 22,30	CNY 22,30	CNY 21,60	2,27M
2026-08-18	CNY 22,29	+%0,04	CNY 22,25	CNY 22,56	CNY 22,03	2,06M
2026-08-17	CNY 22,28	+%1,41	CNY 22,08	CNY 22,31	CNY 21,56	2,35M
2026-08-14	CNY 21,97	-%0,14	CNY 22,10	CNY 22,48	CNY 21,74	1,55M
2026-08-13	CNY 22,00	-%0,05	CNY 22,02	CNY 22,48	CNY 21,94	2,31M
2026-08-12	CNY 22,01	+%2,85	CNY 21,60	CNY 22,05	CNY 21,30	2,00M
2026-08-11	CNY 21,40	-%0,09	CNY 21,35	CNY 21,75	CNY 21,09	1,71M
2026-08-10	CNY 21,42	+%3,43	CNY 20,70	CNY 21,55	CNY 20,66	2,50M
2026-08-07	CNY 20,71	-%0,05	CNY 20,73	CNY 21,01	CNY 20,40	1,94M
2026-08-06	CNY 20,72	+%1,47	CNY 20,42	CNY 21,88	CNY 20,29	3,47M
2026-08-05	CNY 20,42	+%5,20	CNY 19,49	CNY 20,55	CNY 19,49	2,95M
2026-08-04	CNY 19,41	+%2,37	CNY 18,97	CNY 19,43	CNY 18,69	2,96M
2026-08-03	CNY 18,96	+%6,34	CNY 18,90	CNY 19,56	CNY 17,80	5,87M
2026-07-31	CNY 17,83	+%3,78	CNY 17,67	CNY 17,93	CNY 17,20	1,96M
2026-07-30	CNY 17,18	-%3,86	CNY 17,90	CNY 18,15	CNY 17,11	1,97M
2026-07-29	CNY 17,87	-%2,14	CNY 18,49	CNY 19,24	CNY 17,76	3,58M
2026-07-28	CNY 18,26	+%5,49	CNY 17,14	CNY 18,39	CNY 17,02	2,83M
2026-07-27	CNY 17,31	+%6,46	CNY 16,05	CNY 17,37	CNY 16,04	2,98M
2026-07-24	CNY 16,26	+%0,68	CNY 16,08	CNY 16,47	CNY 15,86	2,20M
2026-07-23	CNY 16,15	+%6,39	CNY 15,08	CNY 16,48	CNY 15,02	2,83M
2026-07-22	CNY 15,18	-%0,78	CNY 15,30	CNY 15,75	CNY 15,00	1,46M
2026-07-21	CNY 15,30	-%2,86	CNY 15,86	CNY 15,86	CNY 14,83	2,23M
2026-07-20	CNY 15,75	-%2,78	CNY 16,51	CNY 16,59	CNY 15,40	2,73M
2026-07-17	CNY 16,20	-%4,37	CNY 16,96	CNY 17,12	CNY 16,04	1,73M
2026-07-16	CNY 16,94	-%2,70	CNY 17,44	CNY 17,52	CNY 16,89	1,24M
2026-07-15	CNY 17,41	-%0,17	CNY 17,01	CNY 17,70	CNY 17,01	1,02M
2026-07-14	CNY 17,44	+%2,59	CNY 16,99	CNY 17,59	CNY 16,82	1,55M
2026-07-13	CNY 17,00	-%5,92	CNY 18,04	CNY 18,07	CNY 16,91	1,59M
2026-07-10	CNY 18,07	-%0,44	CNY 17,72	CNY 18,48	CNY 17,50	992,20K
2026-07-09	CNY 18,15	-%0,11	CNY 18,40	CNY 18,48	CNY 17,70	1,12M
2026-07-08	CNY 18,17	-%2,05	CNY 18,69	CNY 18,82	CNY 17,88	1,02M
2026-07-07	CNY 18,55	-%2,98	CNY 18,99	CNY 19,28	CNY 18,47	1,10M
2026-07-06	CNY 19,12	-%1,09	CNY 19,28	CNY 19,58	CNY 19,01	1,42M
2026-07-03	CNY 19,33	+%2,11	CNY 19,02	CNY 19,94	CNY 18,73	1,88M
2026-07-02	CNY 18,93	+%2,82	CNY 18,42	CNY 19,62	CNY 18,18	3,32M
2026-07-01	CNY 18,41	+%3,78	CNY 17,83	CNY 18,47	CNY 17,42	2,55M
2026-06-30	CNY 17,74	+%0,80	CNY 17,57	CNY 17,78	CNY 17,31	1,66M
2026-06-29	CNY 17,60	-%0,90	CNY 17,50	CNY 17,87	CNY 17,02	3,18M
2026-06-26	CNY 17,76	-%2,74	CNY 18,05	CNY 18,25	CNY 17,64	1,75M
2026-06-25	CNY 18,26	-%3,18	CNY 18,66	CNY 18,85	CNY 18,11	2,07M
2026-06-24	CNY 18,86	-%2,28	CNY 20,45	CNY 20,47	CNY 18,69	2,42M
2026-06-23	CNY 19,30	+%0,68	CNY 19,17	CNY 19,67	CNY 19,02	1,44M
2026-06-22	CNY 19,17	-%1,84	CNY 19,50	CNY 19,84	CNY 18,66	2,00M
2026-06-18	CNY 19,53	-%0,61	CNY 19,63	CNY 19,69	CNY 19,23	1,43M
2026-06-17	CNY 19,65	-%2,19	CNY 19,97	CNY 20,26	CNY 19,46	2,17M
2026-06-16	CNY 20,09	+%4,26	CNY 19,27	CNY 20,33	CNY 18,86	2,90M
2026-06-15	CNY 19,27	-%0,77	CNY 19,42	CNY 19,65	CNY 19,03	2,04M
2026-06-12	CNY 19,42	+%1,73	CNY 19,33	CNY 19,54	CNY 18,83	2,52M
2026-06-11	CNY 19,09	-%2,00	CNY 19,20	CNY 19,77	CNY 18,50	2,96M
2026-06-10	CNY 19,48	-%3,23	CNY 20,33	CNY 20,50	CNY 19,35	3,59M
2026-06-09	CNY 20,13	-%7,62	CNY 21,78	CNY 21,98	CNY 19,77	7,14M
2026-06-08	CNY 21,79	+%4,81	CNY 20,25	CNY 22,66	CNY 19,98	9,35M
2026-06-05	CNY 20,79	+%10,00	CNY 19,09	CNY 20,79	CNY 18,72	3,86M
2026-06-04	CNY 18,90	-%2,43	CNY 19,49	CNY 19,58	CNY 18,77	1,43M
2026-06-03	CNY 19,37	-%2,66	CNY 19,89	CNY 19,97	CNY 19,21	1,35M
2026-06-02	CNY 19,90	-%2,50	CNY 20,23	CNY 20,88	CNY 19,58	1,64M
2026-06-01	CNY 20,41	+%1,90	CNY 19,80	CNY 20,48	CNY 19,50	1,52M
2026-05-29	CNY 20,03	-%3,89	CNY 20,95	CNY 21,00	CNY 19,95	1,44M
2026-05-28	CNY 20,84	+%0,48	CNY 20,81	CNY 21,12	CNY 20,15	1,43M
2026-05-27	CNY 20,74	-%2,77	CNY 21,33	CNY 21,34	CNY 20,61	1,67M
2026-05-26	CNY 21,33	-%3,31	CNY 21,91	CNY 22,16	CNY 21,20	1,86M