Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.27 | +2.77% | CNY 24.59 | CNY 26.50 | CNY 24.28 | 2.64M |
| 2026-09-29 | CNY 24.59 | -0.65% | CNY 24.75 | CNY 25.08 | CNY 24.37 | 1.56M |
| 2026-09-28 | CNY 24.75 | -3.92% | CNY 25.76 | CNY 25.91 | CNY 24.61 | 2.62M |
| 2026-09-24 | CNY 25.76 | +1.02% | CNY 25.50 | CNY 26.15 | CNY 25.40 | 2.74M |
| 2026-09-23 | CNY 25.50 | -0.78% | CNY 25.81 | CNY 26.33 | CNY 24.86 | 3.35M |
| 2026-09-22 | CNY 25.70 | +5.67% | CNY 24.81 | CNY 26.11 | CNY 24.06 | 5.23M |
| 2026-09-21 | CNY 24.32 | -0.04% | CNY 24.50 | CNY 24.67 | CNY 23.86 | 3.39M |
| 2026-09-18 | CNY 24.33 | +5.32% | CNY 23.33 | CNY 24.54 | CNY 22.94 | 4.17M |
| 2026-09-17 | CNY 23.10 | +3.82% | CNY 22.38 | CNY 23.18 | CNY 21.89 | 2.17M |
| 2026-09-16 | CNY 22.25 | 0.00% | CNY 22.25 | CNY 22.75 | CNY 21.89 | 1.86M |
| 2026-09-15 | CNY 22.25 | -2.20% | CNY 22.73 | CNY 22.73 | CNY 21.75 | 2.02M |
| 2026-09-14 | CNY 22.75 | +0.44% | CNY 22.58 | CNY 22.79 | CNY 22.30 | 1.45M |
| 2026-09-11 | CNY 22.65 | -2.20% | CNY 22.95 | CNY 23.29 | CNY 22.31 | 1.60M |
| 2026-09-10 | CNY 23.16 | -1.74% | CNY 23.35 | CNY 23.53 | CNY 23.03 | 822.30K |
| 2026-09-09 | CNY 23.57 | +0.17% | CNY 23.39 | CNY 23.96 | CNY 23.25 | 1.14M |
| 2026-09-08 | CNY 23.53 | -0.76% | CNY 23.68 | CNY 23.68 | CNY 23.12 | 1.29M |
| 2026-09-07 | CNY 23.71 | +0.25% | CNY 23.53 | CNY 24.13 | CNY 23.52 | 1.71M |
| 2026-09-04 | CNY 23.65 | -3.27% | CNY 24.57 | CNY 24.71 | CNY 23.49 | 2.05M |
| 2026-09-03 | CNY 24.45 | -0.57% | CNY 24.50 | CNY 24.98 | CNY 24.40 | 1.51M |
| 2026-09-02 | CNY 24.59 | -0.08% | CNY 24.75 | CNY 24.80 | CNY 24.00 | 2.17M |
| 2026-09-01 | CNY 24.61 | +5.13% | CNY 23.64 | CNY 24.78 | CNY 23.50 | 3.08M |
| 2026-08-31 | CNY 23.41 | +6.70% | CNY 21.88 | CNY 23.85 | CNY 21.76 | 3.73M |
| 2026-08-28 | CNY 21.94 | -0.23% | CNY 22.00 | CNY 22.65 | CNY 21.67 | 1.83M |
| 2026-08-27 | CNY 21.99 | +0.78% | CNY 21.83 | CNY 22.17 | CNY 21.66 | 1.20M |
| 2026-08-26 | CNY 21.82 | -0.86% | CNY 22.00 | CNY 22.46 | CNY 21.64 | 2.21M |
| 2026-08-25 | CNY 22.01 | +4.31% | CNY 20.89 | CNY 22.21 | CNY 20.79 | 2.93M |
| 2026-08-24 | CNY 21.10 | -1.59% | CNY 21.18 | CNY 21.58 | CNY 20.92 | 3.19M |
| 2026-08-21 | CNY 21.44 | -1.61% | CNY 19.61 | CNY 22.10 | CNY 19.61 | 1.74M |
| 2026-08-20 | CNY 21.79 | +0.18% | CNY 21.55 | CNY 22.24 | CNY 21.30 | 1.52M |
| 2026-08-19 | CNY 21.75 | -2.42% | CNY 22.30 | CNY 22.30 | CNY 21.60 | 2.27M |
| 2026-08-18 | CNY 22.29 | +0.04% | CNY 22.25 | CNY 22.56 | CNY 22.03 | 2.06M |
| 2026-08-17 | CNY 22.28 | +1.41% | CNY 22.08 | CNY 22.31 | CNY 21.56 | 2.35M |
| 2026-08-14 | CNY 21.97 | -0.14% | CNY 22.10 | CNY 22.48 | CNY 21.74 | 1.55M |
| 2026-08-13 | CNY 22.00 | -0.05% | CNY 22.02 | CNY 22.48 | CNY 21.94 | 2.31M |
| 2026-08-12 | CNY 22.01 | +2.85% | CNY 21.60 | CNY 22.05 | CNY 21.30 | 2.00M |
| 2026-08-11 | CNY 21.40 | -0.09% | CNY 21.35 | CNY 21.75 | CNY 21.09 | 1.71M |
| 2026-08-10 | CNY 21.42 | +3.43% | CNY 20.70 | CNY 21.55 | CNY 20.66 | 2.50M |
| 2026-08-07 | CNY 20.71 | -0.05% | CNY 20.73 | CNY 21.01 | CNY 20.40 | 1.94M |
| 2026-08-06 | CNY 20.72 | +1.47% | CNY 20.42 | CNY 21.88 | CNY 20.29 | 3.47M |
| 2026-08-05 | CNY 20.42 | +5.20% | CNY 19.49 | CNY 20.55 | CNY 19.49 | 2.95M |
| 2026-08-04 | CNY 19.41 | +2.37% | CNY 18.97 | CNY 19.43 | CNY 18.69 | 2.96M |
| 2026-08-03 | CNY 18.96 | +6.34% | CNY 18.90 | CNY 19.56 | CNY 17.80 | 5.87M |
| 2026-07-31 | CNY 17.83 | +3.78% | CNY 17.67 | CNY 17.93 | CNY 17.20 | 1.96M |
| 2026-07-30 | CNY 17.18 | -3.86% | CNY 17.90 | CNY 18.15 | CNY 17.11 | 1.97M |
| 2026-07-29 | CNY 17.87 | -2.14% | CNY 18.49 | CNY 19.24 | CNY 17.76 | 3.58M |
| 2026-07-28 | CNY 18.26 | +5.49% | CNY 17.14 | CNY 18.39 | CNY 17.02 | 2.83M |
| 2026-07-27 | CNY 17.31 | +6.46% | CNY 16.05 | CNY 17.37 | CNY 16.04 | 2.98M |
| 2026-07-24 | CNY 16.26 | +0.68% | CNY 16.08 | CNY 16.47 | CNY 15.86 | 2.20M |
| 2026-07-23 | CNY 16.15 | +6.39% | CNY 15.08 | CNY 16.48 | CNY 15.02 | 2.83M |
| 2026-07-22 | CNY 15.18 | -0.78% | CNY 15.30 | CNY 15.75 | CNY 15.00 | 1.46M |
| 2026-07-21 | CNY 15.30 | -2.86% | CNY 15.86 | CNY 15.86 | CNY 14.83 | 2.23M |
| 2026-07-20 | CNY 15.75 | -2.78% | CNY 16.51 | CNY 16.59 | CNY 15.40 | 2.73M |
| 2026-07-17 | CNY 16.20 | -4.37% | CNY 16.96 | CNY 17.12 | CNY 16.04 | 1.73M |
| 2026-07-16 | CNY 16.94 | -2.70% | CNY 17.44 | CNY 17.52 | CNY 16.89 | 1.24M |
| 2026-07-15 | CNY 17.41 | -0.17% | CNY 17.01 | CNY 17.70 | CNY 17.01 | 1.02M |
| 2026-07-14 | CNY 17.44 | +2.59% | CNY 16.99 | CNY 17.59 | CNY 16.82 | 1.55M |
| 2026-07-13 | CNY 17.00 | -5.92% | CNY 18.04 | CNY 18.07 | CNY 16.91 | 1.59M |
| 2026-07-10 | CNY 18.07 | -0.44% | CNY 17.72 | CNY 18.48 | CNY 17.50 | 992.20K |
| 2026-07-09 | CNY 18.15 | -0.11% | CNY 18.40 | CNY 18.48 | CNY 17.70 | 1.12M |
| 2026-07-08 | CNY 18.17 | -2.05% | CNY 18.69 | CNY 18.82 | CNY 17.88 | 1.02M |
| 2026-07-07 | CNY 18.55 | -2.98% | CNY 18.99 | CNY 19.28 | CNY 18.47 | 1.10M |
| 2026-07-06 | CNY 19.12 | -1.09% | CNY 19.28 | CNY 19.58 | CNY 19.01 | 1.42M |
| 2026-07-03 | CNY 19.33 | +2.11% | CNY 19.02 | CNY 19.94 | CNY 18.73 | 1.88M |
| 2026-07-02 | CNY 18.93 | +2.82% | CNY 18.42 | CNY 19.62 | CNY 18.18 | 3.32M |
| 2026-07-01 | CNY 18.41 | +3.78% | CNY 17.83 | CNY 18.47 | CNY 17.42 | 2.55M |
| 2026-06-30 | CNY 17.74 | +0.80% | CNY 17.57 | CNY 17.78 | CNY 17.31 | 1.66M |
| 2026-06-29 | CNY 17.60 | -0.90% | CNY 17.50 | CNY 17.87 | CNY 17.02 | 3.18M |
| 2026-06-26 | CNY 17.76 | -2.74% | CNY 18.05 | CNY 18.25 | CNY 17.64 | 1.75M |
| 2026-06-25 | CNY 18.26 | -3.18% | CNY 18.66 | CNY 18.85 | CNY 18.11 | 2.07M |
| 2026-06-24 | CNY 18.86 | -2.28% | CNY 20.45 | CNY 20.47 | CNY 18.69 | 2.42M |
| 2026-06-23 | CNY 19.30 | +0.68% | CNY 19.17 | CNY 19.67 | CNY 19.02 | 1.44M |
| 2026-06-22 | CNY 19.17 | -1.84% | CNY 19.50 | CNY 19.84 | CNY 18.66 | 2.00M |
| 2026-06-18 | CNY 19.53 | -0.61% | CNY 19.63 | CNY 19.69 | CNY 19.23 | 1.43M |
| 2026-06-17 | CNY 19.65 | -2.19% | CNY 19.97 | CNY 20.26 | CNY 19.46 | 2.17M |
| 2026-06-16 | CNY 20.09 | +4.26% | CNY 19.27 | CNY 20.33 | CNY 18.86 | 2.90M |
| 2026-06-15 | CNY 19.27 | -0.77% | CNY 19.42 | CNY 19.65 | CNY 19.03 | 2.04M |
| 2026-06-12 | CNY 19.42 | +1.73% | CNY 19.33 | CNY 19.54 | CNY 18.83 | 2.52M |
| 2026-06-11 | CNY 19.09 | -2.00% | CNY 19.20 | CNY 19.77 | CNY 18.50 | 2.96M |
| 2026-06-10 | CNY 19.48 | -3.23% | CNY 20.33 | CNY 20.50 | CNY 19.35 | 3.59M |
| 2026-06-09 | CNY 20.13 | -7.62% | CNY 21.78 | CNY 21.98 | CNY 19.77 | 7.14M |
| 2026-06-08 | CNY 21.79 | +4.81% | CNY 20.25 | CNY 22.66 | CNY 19.98 | 9.35M |
| 2026-06-05 | CNY 20.79 | +10.00% | CNY 19.09 | CNY 20.79 | CNY 18.72 | 3.86M |
| 2026-06-04 | CNY 18.90 | -2.43% | CNY 19.49 | CNY 19.58 | CNY 18.77 | 1.43M |
| 2026-06-03 | CNY 19.37 | -2.66% | CNY 19.89 | CNY 19.97 | CNY 19.21 | 1.35M |
| 2026-06-02 | CNY 19.90 | -2.50% | CNY 20.23 | CNY 20.88 | CNY 19.58 | 1.64M |
| 2026-06-01 | CNY 20.41 | +1.90% | CNY 19.80 | CNY 20.48 | CNY 19.50 | 1.52M |
| 2026-05-29 | CNY 20.03 | -3.89% | CNY 20.95 | CNY 21.00 | CNY 19.95 | 1.44M |
| 2026-05-28 | CNY 20.84 | +0.48% | CNY 20.81 | CNY 21.12 | CNY 20.15 | 1.43M |
| 2026-05-27 | CNY 20.74 | -2.77% | CNY 21.33 | CNY 21.34 | CNY 20.61 | 1.67M |
| 2026-05-26 | CNY 21.33 | -3.31% | CNY 21.91 | CNY 22.16 | CNY 21.20 | 1.86M |