Shenzhen Hopewind Electric Co., Ltd. Class A 603063
SSE · Çin · Üretici İmalatı
CNY 27,61-0,55 (-%1,95)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,61 | -%1,95 | CNY 28,38 | CNY 28,49 | CNY 27,61 | 7,70M |
| 2026-09-29 | CNY 28,16 | +%3,64 | CNY 27,39 | CNY 28,50 | CNY 27,00 | 12,25M |
| 2026-09-28 | CNY 27,17 | -%6,57 | CNY 29,06 | CNY 29,06 | CNY 27,07 | 16,02M |
| 2026-09-24 | CNY 29,08 | -%3,16 | CNY 29,91 | CNY 30,04 | CNY 29,01 |
| 9,91M |
| 2026-09-23 | CNY 30,03 | -%0,53 | CNY 30,20 | CNY 30,35 | CNY 29,91 | 7,37M |
| 2026-09-22 | CNY 30,19 | -%1,37 | CNY 30,75 | CNY 30,97 | CNY 30,09 | 10,71M |
| 2026-09-21 | CNY 30,61 | -%0,55 | CNY 30,70 | CNY 31,00 | CNY 30,31 | 10,56M |
| 2026-09-18 | CNY 30,78 | +%2,06 | CNY 30,50 | CNY 31,05 | CNY 30,15 | 12,19M |
| 2026-09-17 | CNY 30,16 | -%0,95 | CNY 30,31 | CNY 30,89 | CNY 29,93 | 11,09M |
| 2026-09-16 | CNY 30,45 | +%2,15 | CNY 29,78 | CNY 30,56 | CNY 29,28 | 14,16M |
| 2026-09-15 | CNY 29,81 | +%1,26 | CNY 29,43 | CNY 30,15 | CNY 29,10 | 11,12M |
| 2026-09-14 | CNY 29,44 | -%1,01 | CNY 29,48 | CNY 29,94 | CNY 28,88 | 10,71M |
| 2026-09-11 | CNY 29,74 | -%2,97 | CNY 30,35 | CNY 30,39 | CNY 29,15 | 15,89M |
| 2026-09-10 | CNY 30,65 | -%1,51 | CNY 30,92 | CNY 31,23 | CNY 30,43 | 10,78M |
| 2026-09-09 | CNY 31,12 | -%2,14 | CNY 31,75 | CNY 32,17 | CNY 30,87 | 14,33M |
| 2026-09-08 | CNY 31,80 | +%0,32 | CNY 31,87 | CNY 32,35 | CNY 30,93 | 21,62M |
| 2026-09-07 | CNY 31,70 | +%2,46 | CNY 30,93 | CNY 32,06 | CNY 30,73 | 17,92M |
| 2026-09-04 | CNY 30,94 | -%6,44 | CNY 33,46 | CNY 34,52 | CNY 30,66 | 32,96M |
| 2026-09-03 | CNY 33,07 | +%6,33 | CNY 31,44 | CNY 33,46 | CNY 30,90 | 24,39M |
| 2026-09-02 | CNY 31,10 | -%1,21 | CNY 31,11 | CNY 31,35 | CNY 30,67 | 9,42M |
| 2026-09-01 | CNY 31,48 | -%2,08 | CNY 32,15 | CNY 32,66 | CNY 31,40 | 12,92M |
| 2026-08-31 | CNY 32,15 | +%2,36 | CNY 30,90 | CNY 32,35 | CNY 30,50 | 16,48M |
| 2026-08-28 | CNY 31,41 | -%2,27 | CNY 32,00 | CNY 32,60 | CNY 31,37 | 16,54M |
| 2026-08-27 | CNY 32,14 | +%2,32 | CNY 31,97 | CNY 32,31 | CNY 31,03 | 20,46M |
| 2026-08-26 | CNY 31,41 | +%2,41 | CNY 30,80 | CNY 31,72 | CNY 30,35 | 17,96M |
| 2026-08-25 | CNY 30,67 | -%0,36 | CNY 30,41 | CNY 31,13 | CNY 29,78 | 13,73M |
| 2026-08-24 | CNY 30,78 | -%2,96 | CNY 31,65 | CNY 31,75 | CNY 30,01 | 14,59M |
| 2026-08-21 | CNY 31,72 | +%0,95 | CNY 31,35 | CNY 32,50 | CNY 30,97 | 14,55M |
| 2026-08-20 | CNY 31,42 | -%0,41 | CNY 32,18 | CNY 32,21 | CNY 31,02 | 15,03M |
| 2026-08-19 | CNY 31,55 | -%7,40 | CNY 33,00 | CNY 33,39 | CNY 31,22 | 24,81M |
| 2026-08-18 | CNY 34,07 | -%3,84 | CNY 35,43 | CNY 35,46 | CNY 33,65 | 26,79M |
| 2026-08-17 | CNY 35,43 | +%2,87 | CNY 34,44 | CNY 35,46 | CNY 34,27 | 21,39M |
| 2026-08-14 | CNY 34,44 | +%0,26 | CNY 35,00 | CNY 35,08 | CNY 34,10 | 21,97M |
| 2026-08-13 | CNY 34,35 | -%0,41 | CNY 34,50 | CNY 35,85 | CNY 34,19 | 28,92M |
| 2026-08-12 | CNY 34,49 | +%2,44 | CNY 33,41 | CNY 34,87 | CNY 32,88 | 31,57M |
| 2026-08-11 | CNY 33,67 | +%4,24 | CNY 32,10 | CNY 34,60 | CNY 31,93 | 36,82M |
| 2026-08-10 | CNY 32,30 | -%2,03 | CNY 33,20 | CNY 33,68 | CNY 31,42 | 26,90M |
| 2026-08-07 | CNY 32,97 | +%2,81 | CNY 32,10 | CNY 33,37 | CNY 31,58 | 27,50M |
| 2026-08-06 | CNY 32,07 | -%1,05 | CNY 32,35 | CNY 32,84 | CNY 31,66 | 29,20M |
| 2026-08-05 | CNY 32,41 | +%8,39 | CNY 29,46 | CNY 32,65 | CNY 29,45 | 34,63M |
| 2026-08-04 | CNY 29,90 | +%5,99 | CNY 28,37 | CNY 29,98 | CNY 28,20 | 24,29M |
| 2026-08-03 | CNY 28,21 | +%0,14 | CNY 28,18 | CNY 28,53 | CNY 27,84 | 16,18M |
| 2026-07-31 | CNY 28,17 | +%4,03 | CNY 28,44 | CNY 29,66 | CNY 28,16 | 24,08M |
| 2026-07-30 | CNY 27,08 | -%6,49 | CNY 28,93 | CNY 29,20 | CNY 27,00 | 25,08M |
| 2026-07-29 | CNY 28,96 | +%0,73 | CNY 28,65 | CNY 29,45 | CNY 27,81 | 27,35M |
| 2026-07-28 | CNY 28,75 | -%7,65 | CNY 30,98 | CNY 31,48 | CNY 28,56 | 25,70M |
| 2026-07-27 | CNY 31,13 | +%6,06 | CNY 29,35 | CNY 31,31 | CNY 29,32 | 21,44M |
| 2026-07-24 | CNY 29,35 | -%2,36 | CNY 29,50 | CNY 30,79 | CNY 29,21 | 16,59M |
| 2026-07-23 | CNY 30,06 | +%1,69 | CNY 29,65 | CNY 30,55 | CNY 29,31 | 19,70M |
| 2026-07-22 | CNY 29,56 | -%2,92 | CNY 30,13 | CNY 31,20 | CNY 29,28 | 22,33M |
| 2026-07-21 | CNY 30,45 | +%4,89 | CNY 29,65 | CNY 30,65 | CNY 26,82 | 36,21M |
| 2026-07-20 | CNY 29,03 | -%9,98 | CNY 32,80 | CNY 32,95 | CNY 29,03 | 28,05M |
| 2026-07-17 | CNY 32,25 | -%8,51 | CNY 35,48 | CNY 35,48 | CNY 31,73 | 25,35M |
| 2026-07-16 | CNY 35,25 | -%3,71 | CNY 37,26 | CNY 37,56 | CNY 34,90 | 21,57M |
| 2026-07-15 | CNY 36,61 | -%9,92 | CNY 40,84 | CNY 40,85 | CNY 36,60 | 29,13M |
| 2026-07-14 | CNY 40,64 | +%2,06 | CNY 39,88 | CNY 40,67 | CNY 37,83 | 19,14M |
| 2026-07-13 | CNY 39,82 | -%6,20 | CNY 42,25 | CNY 43,25 | CNY 39,60 | 19,23M |
| 2026-07-10 | CNY 42,45 | -%3,87 | CNY 44,99 | CNY 45,98 | CNY 42,42 | 18,15M |
| 2026-07-09 | CNY 44,16 | +%7,65 | CNY 41,80 | CNY 44,49 | CNY 40,66 | 22,29M |
| 2026-07-08 | CNY 41,02 | -%5,13 | CNY 43,32 | CNY 43,97 | CNY 40,71 | 15,81M |
| 2026-07-07 | CNY 43,24 | -%2,08 | CNY 44,80 | CNY 44,86 | CNY 42,80 | 15,44M |
| 2026-07-06 | CNY 44,16 | +%1,47 | CNY 43,60 | CNY 46,46 | CNY 43,60 | 22,43M |
| 2026-07-03 | CNY 43,52 | -%1,27 | CNY 44,15 | CNY 44,90 | CNY 43,13 | 21,55M |
| 2026-07-02 | CNY 44,08 | -%8,98 | CNY 47,11 | CNY 47,75 | CNY 43,72 | 35,58M |
| 2026-07-01 | CNY 48,43 | -%8,43 | CNY 53,00 | CNY 53,35 | CNY 47,70 | 47,29M |
| 2026-06-30 | CNY 52,89 | +%3,44 | CNY 52,61 | CNY 56,08 | CNY 52,53 | 42,51M |
| 2026-06-29 | CNY 51,13 | -%1,73 | CNY 51,52 | CNY 52,95 | CNY 48,35 | 32,47M |
| 2026-06-26 | CNY 52,03 | -%5,69 | CNY 55,99 | CNY 56,27 | CNY 50,97 | 45,41M |
| 2026-06-25 | CNY 55,17 | +%10,01 | CNY 50,61 | CNY 55,17 | CNY 49,35 | 33,27M |
| 2026-06-24 | CNY 50,15 | +%2,96 | CNY 48,81 | CNY 50,95 | CNY 47,57 | 22,21M |
| 2026-06-23 | CNY 48,71 | -%2,97 | CNY 51,20 | CNY 51,48 | CNY 48,20 | 20,09M |
| 2026-06-22 | CNY 50,20 | -%4,54 | CNY 52,59 | CNY 53,50 | CNY 49,10 | 28,20M |
| 2026-06-18 | CNY 52,59 | +%0,21 | CNY 51,95 | CNY 53,50 | CNY 51,95 | 18,27M |
| 2026-06-17 | CNY 52,48 | +%1,82 | CNY 50,80 | CNY 52,81 | CNY 50,53 | 21,32M |
| 2026-06-16 | CNY 51,54 | +%4,46 | CNY 49,34 | CNY 52,09 | CNY 49,01 | 25,80M |
| 2026-06-15 | CNY 49,34 | +%5,25 | CNY 47,00 | CNY 49,60 | CNY 46,56 | 27,80M |
| 2026-06-12 | CNY 46,88 | -%6,09 | CNY 51,13 | CNY 51,88 | CNY 45,76 | 40,76M |
| 2026-06-11 | CNY 49,92 | -%2,29 | CNY 51,56 | CNY 51,86 | CNY 49,50 | 20,80M |
| 2026-06-10 | CNY 51,09 | -%5,74 | CNY 53,64 | CNY 53,88 | CNY 50,68 | 24,01M |
| 2026-06-09 | CNY 54,20 | +%1,56 | CNY 54,36 | CNY 54,65 | CNY 52,19 | 22,23M |
| 2026-06-08 | CNY 53,37 | -%1,95 | CNY 51,75 | CNY 56,00 | CNY 51,00 | 25,26M |
| 2026-06-05 | CNY 54,43 | -%2,80 | CNY 55,00 | CNY 55,95 | CNY 53,20 | 24,19M |
| 2026-06-04 | CNY 56,00 | +%3,51 | CNY 53,56 | CNY 58,00 | CNY 52,90 | 32,76M |
| 2026-06-03 | CNY 54,10 | +%1,29 | CNY 53,40 | CNY 55,75 | CNY 52,96 | 29,13M |
| 2026-06-02 | CNY 53,41 | +%0,77 | CNY 53,00 | CNY 54,37 | CNY 50,59 | 26,71M |
| 2026-06-01 | CNY 53,00 | -%4,78 | CNY 56,00 | CNY 56,02 | CNY 51,64 | 36,02M |
| 2026-05-29 | CNY 55,66 | -%7,68 | CNY 60,29 | CNY 60,75 | CNY 54,47 | 40,17M |
| 2026-05-28 | CNY 60,29 | -%4,07 | CNY 63,90 | CNY 63,90 | CNY 58,40 | 44,76M |
| 2026-05-27 | CNY 62,85 | +%3,19 | CNY 62,00 | CNY 67,00 | CNY 61,00 | 44,39M |
| 2026-05-26 | CNY 60,91 | +%1,69 | CNY 59,36 | CNY 61,35 | CNY 56,10 | 34,51M |