Shenzhen Hopewind Electric Co., Ltd. Class A 603063
SSE · China · Producer Manufacturing
CNY 27.61-0.55 (-1.95%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.61 | -1.95% | CNY 28.38 | CNY 28.49 | CNY 27.61 | 7.70M |
| 2026-09-29 | CNY 28.16 | +3.64% | CNY 27.39 | CNY 28.50 | CNY 27.00 | 12.25M |
| 2026-09-28 | CNY 27.17 | -6.57% | CNY 29.06 | CNY 29.06 | CNY 27.07 | 16.02M |
| 2026-09-24 | CNY 29.08 | -3.16% | CNY 29.91 | CNY 30.04 | CNY 29.01 | 9.91M |
| 2026-09-23 | CNY 30.03 | -0.53% | CNY 30.20 | CNY 30.35 | CNY 29.91 | 7.37M |
| 2026-09-22 | CNY 30.19 | -1.37% | CNY 30.75 | CNY 30.97 | CNY 30.09 | 10.71M |
| 2026-09-21 | CNY 30.61 | -0.55% | CNY 30.70 | CNY 31.00 | CNY 30.31 | 10.56M |
| 2026-09-18 | CNY 30.78 | +2.06% | CNY 30.50 | CNY 31.05 | CNY 30.15 | 12.19M |
| 2026-09-17 | CNY 30.16 | -0.95% | CNY 30.31 | CNY 30.89 | CNY 29.93 | 11.09M |
| 2026-09-16 | CNY 30.45 | +2.15% | CNY 29.78 | CNY 30.56 | CNY 29.28 | 14.16M |
| 2026-09-15 | CNY 29.81 | +1.26% | CNY 29.43 | CNY 30.15 | CNY 29.10 | 11.12M |
| 2026-09-14 | CNY 29.44 | -1.01% | CNY 29.48 | CNY 29.94 | CNY 28.88 | 10.71M |
| 2026-09-11 | CNY 29.74 | -2.97% | CNY 30.35 | CNY 30.39 | CNY 29.15 | 15.89M |
| 2026-09-10 | CNY 30.65 | -1.51% | CNY 30.92 | CNY 31.23 | CNY 30.43 | 10.78M |
| 2026-09-09 | CNY 31.12 | -2.14% | CNY 31.75 | CNY 32.17 | CNY 30.87 | 14.33M |
| 2026-09-08 | CNY 31.80 | +0.32% | CNY 31.87 | CNY 32.35 | CNY 30.93 | 21.62M |
| 2026-09-07 | CNY 31.70 | +2.46% | CNY 30.93 | CNY 32.06 | CNY 30.73 | 17.92M |
| 2026-09-04 | CNY 30.94 | -6.44% | CNY 33.46 | CNY 34.52 | CNY 30.66 | 32.96M |
| 2026-09-03 | CNY 33.07 | +6.33% | CNY 31.44 | CNY 33.46 | CNY 30.90 | 24.39M |
| 2026-09-02 | CNY 31.10 | -1.21% | CNY 31.11 | CNY 31.35 | CNY 30.67 | 9.42M |
| 2026-09-01 | CNY 31.48 | -2.08% | CNY 32.15 | CNY 32.66 | CNY 31.40 | 12.92M |
| 2026-08-31 | CNY 32.15 | +2.36% | CNY 30.90 | CNY 32.35 | CNY 30.50 | 16.48M |
| 2026-08-28 | CNY 31.41 | -2.27% | CNY 32.00 | CNY 32.60 | CNY 31.37 | 16.54M |
| 2026-08-27 | CNY 32.14 | +2.32% | CNY 31.97 | CNY 32.31 | CNY 31.03 | 20.46M |
| 2026-08-26 | CNY 31.41 | +2.41% | CNY 30.80 | CNY 31.72 | CNY 30.35 | 17.96M |
| 2026-08-25 | CNY 30.67 | -0.36% | CNY 30.41 | CNY 31.13 | CNY 29.78 | 13.73M |
| 2026-08-24 | CNY 30.78 | -2.96% | CNY 31.65 | CNY 31.75 | CNY 30.01 | 14.59M |
| 2026-08-21 | CNY 31.72 | +0.95% | CNY 31.35 | CNY 32.50 | CNY 30.97 | 14.55M |
| 2026-08-20 | CNY 31.42 | -0.41% | CNY 32.18 | CNY 32.21 | CNY 31.02 | 15.03M |
| 2026-08-19 | CNY 31.55 | -7.40% | CNY 33.00 | CNY 33.39 | CNY 31.22 | 24.81M |
| 2026-08-18 | CNY 34.07 | -3.84% | CNY 35.43 | CNY 35.46 | CNY 33.65 | 26.79M |
| 2026-08-17 | CNY 35.43 | +2.87% | CNY 34.44 | CNY 35.46 | CNY 34.27 | 21.39M |
| 2026-08-14 | CNY 34.44 | +0.26% | CNY 35.00 | CNY 35.08 | CNY 34.10 | 21.97M |
| 2026-08-13 | CNY 34.35 | -0.41% | CNY 34.50 | CNY 35.85 | CNY 34.19 | 28.92M |
| 2026-08-12 | CNY 34.49 | +2.44% | CNY 33.41 | CNY 34.87 | CNY 32.88 | 31.57M |
| 2026-08-11 | CNY 33.67 | +4.24% | CNY 32.10 | CNY 34.60 | CNY 31.93 | 36.82M |
| 2026-08-10 | CNY 32.30 | -2.03% | CNY 33.20 | CNY 33.68 | CNY 31.42 | 26.90M |
| 2026-08-07 | CNY 32.97 | +2.81% | CNY 32.10 | CNY 33.37 | CNY 31.58 | 27.50M |
| 2026-08-06 | CNY 32.07 | -1.05% | CNY 32.35 | CNY 32.84 | CNY 31.66 | 29.20M |
| 2026-08-05 | CNY 32.41 | +8.39% | CNY 29.46 | CNY 32.65 | CNY 29.45 | 34.63M |
| 2026-08-04 | CNY 29.90 | +5.99% | CNY 28.37 | CNY 29.98 | CNY 28.20 | 24.29M |
| 2026-08-03 | CNY 28.21 | +0.14% | CNY 28.18 | CNY 28.53 | CNY 27.84 | 16.18M |
| 2026-07-31 | CNY 28.17 | +4.03% | CNY 28.44 | CNY 29.66 | CNY 28.16 | 24.08M |
| 2026-07-30 | CNY 27.08 | -6.49% | CNY 28.93 | CNY 29.20 | CNY 27.00 | 25.08M |
| 2026-07-29 | CNY 28.96 | +0.73% | CNY 28.65 | CNY 29.45 | CNY 27.81 | 27.35M |
| 2026-07-28 | CNY 28.75 | -7.65% | CNY 30.98 | CNY 31.48 | CNY 28.56 | 25.70M |
| 2026-07-27 | CNY 31.13 | +6.06% | CNY 29.35 | CNY 31.31 | CNY 29.32 | 21.44M |
| 2026-07-24 | CNY 29.35 | -2.36% | CNY 29.50 | CNY 30.79 | CNY 29.21 | 16.59M |
| 2026-07-23 | CNY 30.06 | +1.69% | CNY 29.65 | CNY 30.55 | CNY 29.31 | 19.70M |
| 2026-07-22 | CNY 29.56 | -2.92% | CNY 30.13 | CNY 31.20 | CNY 29.28 | 22.33M |
| 2026-07-21 | CNY 30.45 | +4.89% | CNY 29.65 | CNY 30.65 | CNY 26.82 | 36.21M |
| 2026-07-20 | CNY 29.03 | -9.98% | CNY 32.80 | CNY 32.95 | CNY 29.03 | 28.05M |
| 2026-07-17 | CNY 32.25 | -8.51% | CNY 35.48 | CNY 35.48 | CNY 31.73 | 25.35M |
| 2026-07-16 | CNY 35.25 | -3.71% | CNY 37.26 | CNY 37.56 | CNY 34.90 | 21.57M |
| 2026-07-15 | CNY 36.61 | -9.92% | CNY 40.84 | CNY 40.85 | CNY 36.60 | 29.13M |
| 2026-07-14 | CNY 40.64 | +2.06% | CNY 39.88 | CNY 40.67 | CNY 37.83 | 19.14M |
| 2026-07-13 | CNY 39.82 | -6.20% | CNY 42.25 | CNY 43.25 | CNY 39.60 | 19.23M |
| 2026-07-10 | CNY 42.45 | -3.87% | CNY 44.99 | CNY 45.98 | CNY 42.42 | 18.15M |
| 2026-07-09 | CNY 44.16 | +7.65% | CNY 41.80 | CNY 44.49 | CNY 40.66 | 22.29M |
| 2026-07-08 | CNY 41.02 | -5.13% | CNY 43.32 | CNY 43.97 | CNY 40.71 | 15.81M |
| 2026-07-07 | CNY 43.24 | -2.08% | CNY 44.80 | CNY 44.86 | CNY 42.80 | 15.44M |
| 2026-07-06 | CNY 44.16 | +1.47% | CNY 43.60 | CNY 46.46 | CNY 43.60 | 22.43M |
| 2026-07-03 | CNY 43.52 | -1.27% | CNY 44.15 | CNY 44.90 | CNY 43.13 | 21.55M |
| 2026-07-02 | CNY 44.08 | -8.98% | CNY 47.11 | CNY 47.75 | CNY 43.72 | 35.58M |
| 2026-07-01 | CNY 48.43 | -8.43% | CNY 53.00 | CNY 53.35 | CNY 47.70 | 47.29M |
| 2026-06-30 | CNY 52.89 | +3.44% | CNY 52.61 | CNY 56.08 | CNY 52.53 | 42.51M |
| 2026-06-29 | CNY 51.13 | -1.73% | CNY 51.52 | CNY 52.95 | CNY 48.35 | 32.47M |
| 2026-06-26 | CNY 52.03 | -5.69% | CNY 55.99 | CNY 56.27 | CNY 50.97 | 45.41M |
| 2026-06-25 | CNY 55.17 | +10.01% | CNY 50.61 | CNY 55.17 | CNY 49.35 | 33.27M |
| 2026-06-24 | CNY 50.15 | +2.96% | CNY 48.81 | CNY 50.95 | CNY 47.57 | 22.21M |
| 2026-06-23 | CNY 48.71 | -2.97% | CNY 51.20 | CNY 51.48 | CNY 48.20 | 20.09M |
| 2026-06-22 | CNY 50.20 | -4.54% | CNY 52.59 | CNY 53.50 | CNY 49.10 | 28.20M |
| 2026-06-18 | CNY 52.59 | +0.21% | CNY 51.95 | CNY 53.50 | CNY 51.95 | 18.27M |
| 2026-06-17 | CNY 52.48 | +1.82% | CNY 50.80 | CNY 52.81 | CNY 50.53 | 21.32M |
| 2026-06-16 | CNY 51.54 | +4.46% | CNY 49.34 | CNY 52.09 | CNY 49.01 | 25.80M |
| 2026-06-15 | CNY 49.34 | +5.25% | CNY 47.00 | CNY 49.60 | CNY 46.56 | 27.80M |
| 2026-06-12 | CNY 46.88 | -6.09% | CNY 51.13 | CNY 51.88 | CNY 45.76 | 40.76M |
| 2026-06-11 | CNY 49.92 | -2.29% | CNY 51.56 | CNY 51.86 | CNY 49.50 | 20.80M |
| 2026-06-10 | CNY 51.09 | -5.74% | CNY 53.64 | CNY 53.88 | CNY 50.68 | 24.01M |
| 2026-06-09 | CNY 54.20 | +1.56% | CNY 54.36 | CNY 54.65 | CNY 52.19 | 22.23M |
| 2026-06-08 | CNY 53.37 | -1.95% | CNY 51.75 | CNY 56.00 | CNY 51.00 | 25.26M |
| 2026-06-05 | CNY 54.43 | -2.80% | CNY 55.00 | CNY 55.95 | CNY 53.20 | 24.19M |
| 2026-06-04 | CNY 56.00 | +3.51% | CNY 53.56 | CNY 58.00 | CNY 52.90 | 32.76M |
| 2026-06-03 | CNY 54.10 | +1.29% | CNY 53.40 | CNY 55.75 | CNY 52.96 | 29.13M |
| 2026-06-02 | CNY 53.41 | +0.77% | CNY 53.00 | CNY 54.37 | CNY 50.59 | 26.71M |
| 2026-06-01 | CNY 53.00 | -4.78% | CNY 56.00 | CNY 56.02 | CNY 51.64 | 36.02M |
| 2026-05-29 | CNY 55.66 | -7.68% | CNY 60.29 | CNY 60.75 | CNY 54.47 | 40.17M |
| 2026-05-28 | CNY 60.29 | -4.07% | CNY 63.90 | CNY 63.90 | CNY 58.40 | 44.76M |
| 2026-05-27 | CNY 62.85 | +3.19% | CNY 62.00 | CNY 67.00 | CNY 61.00 | 44.39M |
| 2026-05-26 | CNY 60.91 | +1.69% | CNY 59.36 | CNY 61.35 | CNY 56.10 | 34.51M |