Hainan Haiqi Transportation Group Co. Ltd. Class A 603069
SSE · Çin · Ulaştırma
CNY 13,55+0,11 (+%0,82)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,55 | +%0,82 | CNY 13,54 | CNY 13,67 | CNY 13,23 | 3,36M |
| 2026-09-29 | CNY 13,44 | +%4,35 | CNY 12,89 | CNY 13,64 | CNY 12,81 | 4,08M |
| 2026-09-28 | CNY 12,88 | -%4,10 | CNY 13,39 | CNY 13,40 | CNY 12,80 | 2,94M |
| 2026-09-24 | CNY 13,43 | +%0,45 | CNY 13,30 | CNY 13,56 | CNY 13,27 | 3,32M |
| 2026-09-23 | CNY 13,37 | -%4,09 | CNY 14,09 | CNY 14,09 | CNY 13,36 | 4,39M |
| 2026-09-22 | CNY 13,94 | -%0,21 | CNY 14,00 | CNY 14,20 | CNY 13,75 | 5,17M |
| 2026-09-21 | CNY 13,97 | +%2,27 | CNY 14,00 | CNY 14,08 | CNY 13,33 | 6,72M |
| 2026-09-18 | CNY 13,66 | +%2,48 | CNY 13,34 | CNY 14,41 | CNY 13,34 | 9,15M |
| 2026-09-17 | CNY 13,33 | +%2,85 | CNY 12,86 | CNY 13,60 | CNY 12,61 | 4,84M |
| 2026-09-16 | CNY 12,96 | +%0,86 | CNY 12,88 | CNY 13,03 | CNY 12,63 | 3,61M |
| 2026-09-15 | CNY 12,85 | -%4,89 | CNY 13,55 | CNY 13,64 | CNY 12,85 | 4,70M |
| 2026-09-14 | CNY 13,51 | -%0,66 | CNY 13,60 | CNY 13,89 | CNY 13,43 | 3,51M |
| 2026-09-11 | CNY 13,60 | -%3,55 | CNY 14,07 | CNY 14,07 | CNY 13,31 | 5,47M |
| 2026-09-10 | CNY 14,10 | +%0,50 | CNY 14,06 | CNY 14,31 | CNY 13,80 | 5,84M |
| 2026-09-09 | CNY 14,03 | %0,00 | CNY 14,00 | CNY 14,20 | CNY 13,82 | 3,58M |
| 2026-09-08 | CNY 14,03 | +%0,36 | CNY 13,94 | CNY 14,13 | CNY 13,87 | 4,79M |
| 2026-09-07 | CNY 13,98 | +%0,72 | CNY 13,92 | CNY 14,19 | CNY 13,76 | 5,76M |
| 2026-09-04 | CNY 13,88 | +%3,20 | CNY 13,52 | CNY 14,28 | CNY 13,42 | 8,02M |
| 2026-09-03 | CNY 13,45 | +%0,37 | CNY 13,40 | CNY 13,88 | CNY 13,40 | 3,84M |
| 2026-09-02 | CNY 13,40 | -%0,81 | CNY 13,51 | CNY 13,53 | CNY 13,18 | 2,72M |
| 2026-09-01 | CNY 13,51 | +%1,81 | CNY 13,23 | CNY 13,77 | CNY 13,22 | 4,46M |
| 2026-08-31 | CNY 13,27 | -%0,08 | CNY 13,17 | CNY 13,29 | CNY 12,89 | 3,41M |
| 2026-08-28 | CNY 13,28 | +%1,22 | CNY 13,14 | CNY 13,42 | CNY 12,99 | 2,74M |
| 2026-08-27 | CNY 13,12 | +%0,38 | CNY 13,01 | CNY 13,21 | CNY 12,96 | 2,55M |
| 2026-08-26 | CNY 13,07 | +%0,62 | CNY 12,93 | CNY 13,29 | CNY 12,93 | 3,29M |
| 2026-08-25 | CNY 12,99 | +%1,41 | CNY 12,61 | CNY 13,14 | CNY 12,61 | 3,25M |
| 2026-08-24 | CNY 12,81 | -%0,85 | CNY 12,97 | CNY 13,06 | CNY 12,73 | 2,02M |
| 2026-08-21 | CNY 12,92 | -%1,07 | CNY 12,93 | CNY 12,99 | CNY 12,66 | 2,54M |
| 2026-08-20 | CNY 13,06 | +%1,79 | CNY 12,96 | CNY 13,10 | CNY 12,76 | 2,40M |
| 2026-08-19 | CNY 12,83 | -%3,75 | CNY 13,27 | CNY 13,31 | CNY 12,77 | 2,91M |
| 2026-08-18 | CNY 13,33 | +%0,60 | CNY 13,25 | CNY 13,47 | CNY 13,17 | 3,27M |
| 2026-08-17 | CNY 13,25 | +%0,61 | CNY 13,17 | CNY 13,34 | CNY 13,06 | 2,45M |
| 2026-08-14 | CNY 13,17 | -%0,98 | CNY 13,45 | CNY 13,47 | CNY 13,08 | 2,60M |
| 2026-08-13 | CNY 13,30 | -%2,06 | CNY 13,64 | CNY 13,64 | CNY 13,30 | 2,41M |
| 2026-08-12 | CNY 13,58 | +%2,11 | CNY 13,34 | CNY 13,64 | CNY 13,26 | 2,86M |
| 2026-08-11 | CNY 13,30 | -%0,89 | CNY 13,36 | CNY 13,46 | CNY 13,22 | 2,32M |
| 2026-08-10 | CNY 13,42 | +%2,05 | CNY 13,19 | CNY 13,44 | CNY 13,04 | 3,22M |
| 2026-08-07 | CNY 13,15 | -%1,94 | CNY 13,31 | CNY 13,32 | CNY 12,93 | 3,33M |
| 2026-08-06 | CNY 13,41 | -%0,74 | CNY 13,45 | CNY 13,70 | CNY 13,22 | 3,68M |
| 2026-08-05 | CNY 13,51 | +%1,66 | CNY 13,35 | CNY 13,67 | CNY 13,30 | 3,73M |
| 2026-08-04 | CNY 13,29 | -%0,60 | CNY 13,50 | CNY 13,52 | CNY 13,20 | 3,27M |
| 2026-08-03 | CNY 13,37 | +%4,45 | CNY 12,86 | CNY 13,44 | CNY 12,84 | 4,63M |
| 2026-07-31 | CNY 12,80 | +%0,39 | CNY 12,75 | CNY 12,93 | CNY 12,73 | 2,80M |
| 2026-07-30 | CNY 12,75 | +%0,08 | CNY 12,65 | CNY 13,09 | CNY 12,65 | 3,58M |
| 2026-07-29 | CNY 12,74 | +%2,41 | CNY 12,43 | CNY 12,86 | CNY 12,41 | 3,55M |
| 2026-07-28 | CNY 12,44 | +%1,63 | CNY 12,15 | CNY 12,55 | CNY 12,12 | 2,89M |
| 2026-07-27 | CNY 12,24 | +%2,60 | CNY 11,85 | CNY 12,32 | CNY 11,85 | 2,87M |
| 2026-07-24 | CNY 11,93 | -%3,40 | CNY 12,24 | CNY 12,35 | CNY 11,90 | 2,70M |
| 2026-07-23 | CNY 12,35 | +%3,35 | CNY 11,82 | CNY 12,38 | CNY 11,82 | 3,20M |
| 2026-07-22 | CNY 11,95 | %0,00 | CNY 11,85 | CNY 12,18 | CNY 11,80 | 2,85M |
| 2026-07-21 | CNY 11,95 | -%1,16 | CNY 12,01 | CNY 12,15 | CNY 11,69 | 4,27M |
| 2026-07-20 | CNY 12,09 | -%0,49 | CNY 12,08 | CNY 12,57 | CNY 11,98 | 4,87M |
| 2026-07-17 | CNY 12,15 | -%3,95 | CNY 12,52 | CNY 12,93 | CNY 12,10 | 4,12M |
| 2026-07-16 | CNY 12,65 | +%1,28 | CNY 12,47 | CNY 12,77 | CNY 12,22 | 3,26M |
| 2026-07-15 | CNY 12,49 | +%2,63 | CNY 12,29 | CNY 12,64 | CNY 12,08 | 3,40M |
| 2026-07-14 | CNY 12,17 | +%0,58 | CNY 12,24 | CNY 12,25 | CNY 11,88 | 3,43M |
| 2026-07-13 | CNY 12,10 | -%3,97 | CNY 12,60 | CNY 12,68 | CNY 12,08 | 3,52M |
| 2026-07-10 | CNY 12,60 | +%3,45 | CNY 12,15 | CNY 12,79 | CNY 11,99 | 4,69M |
| 2026-07-09 | CNY 12,18 | -%0,41 | CNY 12,15 | CNY 12,42 | CNY 11,90 | 3,69M |
| 2026-07-08 | CNY 12,23 | -%0,81 | CNY 12,50 | CNY 12,53 | CNY 12,14 | 2,45M |
| 2026-07-07 | CNY 12,33 | -%3,52 | CNY 12,82 | CNY 12,84 | CNY 12,28 | 3,03M |
| 2026-07-06 | CNY 12,78 | -%1,77 | CNY 12,97 | CNY 13,25 | CNY 12,74 | 3,21M |
| 2026-07-03 | CNY 13,01 | +%0,62 | CNY 13,03 | CNY 13,09 | CNY 12,75 | 3,98M |
| 2026-07-02 | CNY 12,93 | +%0,94 | CNY 12,78 | CNY 13,66 | CNY 12,78 | 6,19M |
| 2026-07-01 | CNY 12,81 | +%2,07 | CNY 12,53 | CNY 12,97 | CNY 12,33 | 4,83M |
| 2026-06-30 | CNY 12,55 | -%0,32 | CNY 12,59 | CNY 12,75 | CNY 12,42 | 3,79M |
| 2026-06-29 | CNY 12,59 | -%0,08 | CNY 12,52 | CNY 12,67 | CNY 12,16 | 4,31M |
| 2026-06-26 | CNY 12,60 | -%3,15 | CNY 12,79 | CNY 13,00 | CNY 12,59 | 4,29M |
| 2026-06-25 | CNY 13,01 | -%1,06 | CNY 13,14 | CNY 13,28 | CNY 12,86 | 3,95M |
| 2026-06-24 | CNY 13,15 | -%4,15 | CNY 13,87 | CNY 13,87 | CNY 12,96 | 4,27M |
| 2026-06-23 | CNY 13,72 | +%1,11 | CNY 13,52 | CNY 14,00 | CNY 13,42 | 4,28M |
| 2026-06-22 | CNY 13,57 | %0,00 | CNY 13,46 | CNY 13,60 | CNY 13,08 | 4,35M |
| 2026-06-18 | CNY 13,57 | -%1,02 | CNY 13,71 | CNY 13,83 | CNY 13,44 | 3,42M |
| 2026-06-17 | CNY 13,71 | -%2,97 | CNY 14,13 | CNY 14,16 | CNY 13,63 | 3,92M |
| 2026-06-16 | CNY 14,13 | -%1,19 | CNY 14,31 | CNY 14,37 | CNY 13,92 | 3,42M |
| 2026-06-15 | CNY 14,30 | +%0,63 | CNY 14,39 | CNY 14,57 | CNY 14,08 | 3,61M |
| 2026-06-12 | CNY 14,21 | +%2,08 | CNY 14,10 | CNY 14,37 | CNY 13,97 | 4,12M |
| 2026-06-11 | CNY 13,92 | -%1,97 | CNY 14,09 | CNY 14,17 | CNY 13,78 | 3,39M |
| 2026-06-10 | CNY 14,20 | -%0,63 | CNY 14,18 | CNY 14,40 | CNY 13,97 | 4,29M |
| 2026-06-09 | CNY 14,29 | -%2,32 | CNY 14,85 | CNY 14,85 | CNY 14,18 | 4,96M |
| 2026-06-08 | CNY 14,63 | -%3,75 | CNY 14,80 | CNY 15,18 | CNY 14,33 | 4,69M |
| 2026-06-05 | CNY 15,20 | +%0,66 | CNY 15,20 | CNY 15,60 | CNY 15,03 | 4,27M |
| 2026-06-04 | CNY 15,10 | -%3,82 | CNY 15,55 | CNY 15,64 | CNY 14,90 | 5,41M |
| 2026-06-03 | CNY 15,70 | +%2,15 | CNY 15,36 | CNY 15,72 | CNY 15,12 | 4,33M |
| 2026-06-02 | CNY 15,37 | -%5,76 | CNY 16,20 | CNY 16,27 | CNY 15,16 | 7,42M |
| 2026-06-01 | CNY 16,31 | +%0,93 | CNY 16,00 | CNY 16,48 | CNY 15,61 | 4,31M |
| 2026-05-29 | CNY 16,16 | -%1,88 | CNY 16,00 | CNY 16,95 | CNY 15,52 | 8,07M |
| 2026-05-28 | CNY 16,47 | -%7,63 | CNY 17,89 | CNY 17,89 | CNY 16,47 | 10,45M |
| 2026-05-27 | CNY 17,83 | -%3,05 | CNY 18,20 | CNY 18,22 | CNY 17,60 | 8,14M |
| 2026-05-26 | CNY 18,39 | -%1,97 | CNY 18,56 | CNY 18,71 | CNY 18,21 | 6,81M |