Hainan Haiqi Transportation Group Co. Ltd. Class A 603069
SSE · China · Transportation
CNY 13.55+0.11 (+0.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.55 | +0.82% | CNY 13.54 | CNY 13.67 | CNY 13.23 | 3.36M |
| 2026-09-29 | CNY 13.44 | +4.35% | CNY 12.89 | CNY 13.64 | CNY 12.81 | 4.08M |
| 2026-09-28 | CNY 12.88 | -4.10% | CNY 13.39 | CNY 13.40 | CNY 12.80 | 2.94M |
| 2026-09-24 | CNY 13.43 | +0.45% | CNY 13.30 | CNY 13.56 | CNY 13.27 | 3.32M |
| 2026-09-23 | CNY 13.37 | -4.09% | CNY 14.09 | CNY 14.09 | CNY 13.36 | 4.39M |
| 2026-09-22 | CNY 13.94 | -0.21% | CNY 14.00 | CNY 14.20 | CNY 13.75 | 5.17M |
| 2026-09-21 | CNY 13.97 | +2.27% | CNY 14.00 | CNY 14.08 | CNY 13.33 | 6.72M |
| 2026-09-18 | CNY 13.66 | +2.48% | CNY 13.34 | CNY 14.41 | CNY 13.34 | 9.15M |
| 2026-09-17 | CNY 13.33 | +2.85% | CNY 12.86 | CNY 13.60 | CNY 12.61 | 4.84M |
| 2026-09-16 | CNY 12.96 | +0.86% | CNY 12.88 | CNY 13.03 | CNY 12.63 | 3.61M |
| 2026-09-15 | CNY 12.85 | -4.89% | CNY 13.55 | CNY 13.64 | CNY 12.85 | 4.70M |
| 2026-09-14 | CNY 13.51 | -0.66% | CNY 13.60 | CNY 13.89 | CNY 13.43 | 3.51M |
| 2026-09-11 | CNY 13.60 | -3.55% | CNY 14.07 | CNY 14.07 | CNY 13.31 | 5.47M |
| 2026-09-10 | CNY 14.10 | +0.50% | CNY 14.06 | CNY 14.31 | CNY 13.80 | 5.84M |
| 2026-09-09 | CNY 14.03 | 0.00% | CNY 14.00 | CNY 14.20 | CNY 13.82 | 3.58M |
| 2026-09-08 | CNY 14.03 | +0.36% | CNY 13.94 | CNY 14.13 | CNY 13.87 | 4.79M |
| 2026-09-07 | CNY 13.98 | +0.72% | CNY 13.92 | CNY 14.19 | CNY 13.76 | 5.76M |
| 2026-09-04 | CNY 13.88 | +3.20% | CNY 13.52 | CNY 14.28 | CNY 13.42 | 8.02M |
| 2026-09-03 | CNY 13.45 | +0.37% | CNY 13.40 | CNY 13.88 | CNY 13.40 | 3.84M |
| 2026-09-02 | CNY 13.40 | -0.81% | CNY 13.51 | CNY 13.53 | CNY 13.18 | 2.72M |
| 2026-09-01 | CNY 13.51 | +1.81% | CNY 13.23 | CNY 13.77 | CNY 13.22 | 4.46M |
| 2026-08-31 | CNY 13.27 | -0.08% | CNY 13.17 | CNY 13.29 | CNY 12.89 | 3.41M |
| 2026-08-28 | CNY 13.28 | +1.22% | CNY 13.14 | CNY 13.42 | CNY 12.99 | 2.74M |
| 2026-08-27 | CNY 13.12 | +0.38% | CNY 13.01 | CNY 13.21 | CNY 12.96 | 2.55M |
| 2026-08-26 | CNY 13.07 | +0.62% | CNY 12.93 | CNY 13.29 | CNY 12.93 | 3.29M |
| 2026-08-25 | CNY 12.99 | +1.41% | CNY 12.61 | CNY 13.14 | CNY 12.61 | 3.25M |
| 2026-08-24 | CNY 12.81 | -0.85% | CNY 12.97 | CNY 13.06 | CNY 12.73 | 2.02M |
| 2026-08-21 | CNY 12.92 | -1.07% | CNY 12.93 | CNY 12.99 | CNY 12.66 | 2.54M |
| 2026-08-20 | CNY 13.06 | +1.79% | CNY 12.96 | CNY 13.10 | CNY 12.76 | 2.40M |
| 2026-08-19 | CNY 12.83 | -3.75% | CNY 13.27 | CNY 13.31 | CNY 12.77 | 2.91M |
| 2026-08-18 | CNY 13.33 | +0.60% | CNY 13.25 | CNY 13.47 | CNY 13.17 | 3.27M |
| 2026-08-17 | CNY 13.25 | +0.61% | CNY 13.17 | CNY 13.34 | CNY 13.06 | 2.45M |
| 2026-08-14 | CNY 13.17 | -0.98% | CNY 13.45 | CNY 13.47 | CNY 13.08 | 2.60M |
| 2026-08-13 | CNY 13.30 | -2.06% | CNY 13.64 | CNY 13.64 | CNY 13.30 | 2.41M |
| 2026-08-12 | CNY 13.58 | +2.11% | CNY 13.34 | CNY 13.64 | CNY 13.26 | 2.86M |
| 2026-08-11 | CNY 13.30 | -0.89% | CNY 13.36 | CNY 13.46 | CNY 13.22 | 2.32M |
| 2026-08-10 | CNY 13.42 | +2.05% | CNY 13.19 | CNY 13.44 | CNY 13.04 | 3.22M |
| 2026-08-07 | CNY 13.15 | -1.94% | CNY 13.31 | CNY 13.32 | CNY 12.93 | 3.33M |
| 2026-08-06 | CNY 13.41 | -0.74% | CNY 13.45 | CNY 13.70 | CNY 13.22 | 3.68M |
| 2026-08-05 | CNY 13.51 | +1.66% | CNY 13.35 | CNY 13.67 | CNY 13.30 | 3.73M |
| 2026-08-04 | CNY 13.29 | -0.60% | CNY 13.50 | CNY 13.52 | CNY 13.20 | 3.27M |
| 2026-08-03 | CNY 13.37 | +4.45% | CNY 12.86 | CNY 13.44 | CNY 12.84 | 4.63M |
| 2026-07-31 | CNY 12.80 | +0.39% | CNY 12.75 | CNY 12.93 | CNY 12.73 | 2.80M |
| 2026-07-30 | CNY 12.75 | +0.08% | CNY 12.65 | CNY 13.09 | CNY 12.65 | 3.58M |
| 2026-07-29 | CNY 12.74 | +2.41% | CNY 12.43 | CNY 12.86 | CNY 12.41 | 3.55M |
| 2026-07-28 | CNY 12.44 | +1.63% | CNY 12.15 | CNY 12.55 | CNY 12.12 | 2.89M |
| 2026-07-27 | CNY 12.24 | +2.60% | CNY 11.85 | CNY 12.32 | CNY 11.85 | 2.87M |
| 2026-07-24 | CNY 11.93 | -3.40% | CNY 12.24 | CNY 12.35 | CNY 11.90 | 2.70M |
| 2026-07-23 | CNY 12.35 | +3.35% | CNY 11.82 | CNY 12.38 | CNY 11.82 | 3.20M |
| 2026-07-22 | CNY 11.95 | 0.00% | CNY 11.85 | CNY 12.18 | CNY 11.80 | 2.85M |
| 2026-07-21 | CNY 11.95 | -1.16% | CNY 12.01 | CNY 12.15 | CNY 11.69 | 4.27M |
| 2026-07-20 | CNY 12.09 | -0.49% | CNY 12.08 | CNY 12.57 | CNY 11.98 | 4.87M |
| 2026-07-17 | CNY 12.15 | -3.95% | CNY 12.52 | CNY 12.93 | CNY 12.10 | 4.12M |
| 2026-07-16 | CNY 12.65 | +1.28% | CNY 12.47 | CNY 12.77 | CNY 12.22 | 3.26M |
| 2026-07-15 | CNY 12.49 | +2.63% | CNY 12.29 | CNY 12.64 | CNY 12.08 | 3.40M |
| 2026-07-14 | CNY 12.17 | +0.58% | CNY 12.24 | CNY 12.25 | CNY 11.88 | 3.43M |
| 2026-07-13 | CNY 12.10 | -3.97% | CNY 12.60 | CNY 12.68 | CNY 12.08 | 3.52M |
| 2026-07-10 | CNY 12.60 | +3.45% | CNY 12.15 | CNY 12.79 | CNY 11.99 | 4.69M |
| 2026-07-09 | CNY 12.18 | -0.41% | CNY 12.15 | CNY 12.42 | CNY 11.90 | 3.69M |
| 2026-07-08 | CNY 12.23 | -0.81% | CNY 12.50 | CNY 12.53 | CNY 12.14 | 2.45M |
| 2026-07-07 | CNY 12.33 | -3.52% | CNY 12.82 | CNY 12.84 | CNY 12.28 | 3.03M |
| 2026-07-06 | CNY 12.78 | -1.77% | CNY 12.97 | CNY 13.25 | CNY 12.74 | 3.21M |
| 2026-07-03 | CNY 13.01 | +0.62% | CNY 13.03 | CNY 13.09 | CNY 12.75 | 3.98M |
| 2026-07-02 | CNY 12.93 | +0.94% | CNY 12.78 | CNY 13.66 | CNY 12.78 | 6.19M |
| 2026-07-01 | CNY 12.81 | +2.07% | CNY 12.53 | CNY 12.97 | CNY 12.33 | 4.83M |
| 2026-06-30 | CNY 12.55 | -0.32% | CNY 12.59 | CNY 12.75 | CNY 12.42 | 3.79M |
| 2026-06-29 | CNY 12.59 | -0.08% | CNY 12.52 | CNY 12.67 | CNY 12.16 | 4.31M |
| 2026-06-26 | CNY 12.60 | -3.15% | CNY 12.79 | CNY 13.00 | CNY 12.59 | 4.29M |
| 2026-06-25 | CNY 13.01 | -1.06% | CNY 13.14 | CNY 13.28 | CNY 12.86 | 3.95M |
| 2026-06-24 | CNY 13.15 | -4.15% | CNY 13.87 | CNY 13.87 | CNY 12.96 | 4.27M |
| 2026-06-23 | CNY 13.72 | +1.11% | CNY 13.52 | CNY 14.00 | CNY 13.42 | 4.28M |
| 2026-06-22 | CNY 13.57 | 0.00% | CNY 13.46 | CNY 13.60 | CNY 13.08 | 4.35M |
| 2026-06-18 | CNY 13.57 | -1.02% | CNY 13.71 | CNY 13.83 | CNY 13.44 | 3.42M |
| 2026-06-17 | CNY 13.71 | -2.97% | CNY 14.13 | CNY 14.16 | CNY 13.63 | 3.92M |
| 2026-06-16 | CNY 14.13 | -1.19% | CNY 14.31 | CNY 14.37 | CNY 13.92 | 3.42M |
| 2026-06-15 | CNY 14.30 | +0.63% | CNY 14.39 | CNY 14.57 | CNY 14.08 | 3.61M |
| 2026-06-12 | CNY 14.21 | +2.08% | CNY 14.10 | CNY 14.37 | CNY 13.97 | 4.12M |
| 2026-06-11 | CNY 13.92 | -1.97% | CNY 14.09 | CNY 14.17 | CNY 13.78 | 3.39M |
| 2026-06-10 | CNY 14.20 | -0.63% | CNY 14.18 | CNY 14.40 | CNY 13.97 | 4.29M |
| 2026-06-09 | CNY 14.29 | -2.32% | CNY 14.85 | CNY 14.85 | CNY 14.18 | 4.96M |
| 2026-06-08 | CNY 14.63 | -3.75% | CNY 14.80 | CNY 15.18 | CNY 14.33 | 4.69M |
| 2026-06-05 | CNY 15.20 | +0.66% | CNY 15.20 | CNY 15.60 | CNY 15.03 | 4.27M |
| 2026-06-04 | CNY 15.10 | -3.82% | CNY 15.55 | CNY 15.64 | CNY 14.90 | 5.41M |
| 2026-06-03 | CNY 15.70 | +2.15% | CNY 15.36 | CNY 15.72 | CNY 15.12 | 4.33M |
| 2026-06-02 | CNY 15.37 | -5.76% | CNY 16.20 | CNY 16.27 | CNY 15.16 | 7.42M |
| 2026-06-01 | CNY 16.31 | +0.93% | CNY 16.00 | CNY 16.48 | CNY 15.61 | 4.31M |
| 2026-05-29 | CNY 16.16 | -1.88% | CNY 16.00 | CNY 16.95 | CNY 15.52 | 8.07M |
| 2026-05-28 | CNY 16.47 | -7.63% | CNY 17.89 | CNY 17.89 | CNY 16.47 | 10.45M |
| 2026-05-27 | CNY 17.83 | -3.05% | CNY 18.20 | CNY 18.22 | CNY 17.60 | 8.14M |
| 2026-05-26 | CNY 18.39 | -1.97% | CNY 18.56 | CNY 18.71 | CNY 18.21 | 6.81M |