603075 Geçmiş veriler - Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A | Makkler

603075 Geçmiş veriler - Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,73	-%1,10	CNY 20,00	CNY 20,26	CNY 19,72	2,09M
2026-09-29	CNY 19,95	-%0,40	CNY 20,02	CNY 20,35	CNY 19,50	2,56M
2026-09-28	CNY 20,03	-%0,60	CNY 20,13	CNY 20,47	CNY 19,66	2,66M
2026-09-24	CNY 20,15	-%1,66	CNY 20,45	CNY 20,46	CNY 20,05	3,27M
2026-09-23	CNY 20,49	+%2,76	CNY 19,83	CNY 20,55	CNY 19,80	4,74M
2026-09-22	CNY 19,94	-%0,25	CNY 20,06	CNY 20,08	CNY 19,80	2,53M
2026-09-21	CNY 19,99	+%0,96	CNY 19,73	CNY 20,10	CNY 19,70	2,75M
2026-09-18	CNY 19,80	+%1,49	CNY 19,52	CNY 19,81	CNY 19,37	2,69M
2026-09-17	CNY 19,51	-%0,76	CNY 19,45	CNY 19,65	CNY 19,19	2,60M
2026-09-16	CNY 19,66	-%1,40	CNY 19,80	CNY 19,83	CNY 19,04	3,68M
2026-09-15	CNY 19,94	-%1,77	CNY 20,08	CNY 20,10	CNY 19,81	3,60M
2026-09-14	CNY 20,30	+%2,42	CNY 19,63	CNY 20,46	CNY 19,61	5,56M
2026-09-11	CNY 19,82	-%0,40	CNY 19,74	CNY 19,95	CNY 19,38	4,98M
2026-09-10	CNY 19,90	-%1,97	CNY 20,32	CNY 20,61	CNY 19,79	4,61M
2026-09-09	CNY 20,30	-%3,01	CNY 20,88	CNY 20,88	CNY 20,01	8,28M
2026-09-08	CNY 20,93	+%9,98	CNY 19,06	CNY 20,93	CNY 19,06	5,87M
2026-09-07	CNY 19,03	-%0,63	CNY 19,15	CNY 19,30	CNY 19,02	1,37M
2026-09-04	CNY 19,15	-%0,88	CNY 19,43	CNY 19,65	CNY 19,04	2,13M
2026-09-03	CNY 19,32	-%1,08	CNY 19,47	CNY 19,61	CNY 19,25	1,44M
2026-09-02	CNY 19,53	+%0,26	CNY 19,48	CNY 19,68	CNY 19,32	1,73M
2026-09-01	CNY 19,48	+%0,57	CNY 19,32	CNY 19,53	CNY 19,28	1,95M
2026-08-31	CNY 19,37	+%0,16	CNY 19,38	CNY 19,52	CNY 19,23	1,56M
2026-08-28	CNY 19,34	-%0,62	CNY 19,42	CNY 19,79	CNY 19,33	2,12M
2026-08-27	CNY 19,46	+%0,46	CNY 19,28	CNY 19,65	CNY 19,23	1,77M
2026-08-26	CNY 19,37	+%0,52	CNY 19,22	CNY 19,60	CNY 19,18	1,83M
2026-08-25	CNY 19,27	+%1,21	CNY 18,91	CNY 19,30	CNY 18,90	1,71M
2026-08-24	CNY 19,04	-%1,09	CNY 19,22	CNY 19,36	CNY 19,01	1,47M
2026-08-21	CNY 19,25	+%1,26	CNY 18,91	CNY 19,25	CNY 18,66	1,78M
2026-08-20	CNY 19,01	+%2,20	CNY 18,82	CNY 19,24	CNY 18,68	2,30M
2026-08-19	CNY 18,60	-%4,52	CNY 19,30	CNY 19,58	CNY 18,51	3,03M
2026-08-18	CNY 19,48	+%1,88	CNY 19,16	CNY 19,69	CNY 18,86	3,35M
2026-08-17	CNY 19,12	+%1,00	CNY 19,00	CNY 19,14	CNY 18,52	1,90M
2026-08-14	CNY 18,93	-%0,37	CNY 18,99	CNY 19,02	CNY 18,85	1,42M
2026-08-13	CNY 19,00	-%1,25	CNY 19,38	CNY 19,40	CNY 18,91	1,84M
2026-08-12	CNY 19,24	+%0,21	CNY 19,23	CNY 19,39	CNY 19,05	1,96M
2026-08-11	CNY 19,20	-%1,03	CNY 19,40	CNY 19,40	CNY 19,02	1,56M
2026-08-10	CNY 19,40	+%2,16	CNY 18,99	CNY 19,40	CNY 18,97	2,18M
2026-08-07	CNY 18,99	-%0,99	CNY 19,18	CNY 19,28	CNY 18,91	1,69M
2026-08-06	CNY 19,18	+%1,21	CNY 19,00	CNY 19,30	CNY 18,86	2,35M
2026-08-05	CNY 18,95	+%0,26	CNY 18,99	CNY 19,14	CNY 18,73	2,22M
2026-08-04	CNY 18,90	+%1,94	CNY 18,60	CNY 19,04	CNY 18,43	2,66M
2026-08-03	CNY 18,54	+%1,42	CNY 18,26	CNY 18,54	CNY 18,14	1,79M
2026-07-31	CNY 18,28	+%1,39	CNY 18,05	CNY 18,30	CNY 18,03	2,32M
2026-07-30	CNY 18,03	-%1,69	CNY 18,57	CNY 18,62	CNY 18,01	2,47M
2026-07-29	CNY 18,34	-%0,49	CNY 18,43	CNY 18,58	CNY 18,20	2,13M
2026-07-28	CNY 18,43	-%2,38	CNY 18,76	CNY 18,90	CNY 18,35	2,03M
2026-07-27	CNY 18,88	+%2,33	CNY 18,98	CNY 18,98	CNY 18,18	2,50M
2026-07-24	CNY 18,45	-%3,35	CNY 18,71	CNY 18,87	CNY 18,38	2,57M
2026-07-23	CNY 19,09	-%7,69	CNY 20,00	CNY 20,37	CNY 18,61	6,17M
2026-07-22	CNY 20,68	-%7,80	CNY 22,20	CNY 22,37	CNY 20,23	4,77M
2026-07-21	CNY 22,43	-%1,15	CNY 22,40	CNY 22,72	CNY 21,78	3,96M
2026-07-20	CNY 22,69	-%0,40	CNY 22,90	CNY 23,00	CNY 21,90	4,05M
2026-07-17	CNY 22,78	+%0,57	CNY 22,60	CNY 22,92	CNY 22,43	3,13M
2026-07-16	CNY 22,65	+%0,13	CNY 22,69	CNY 22,81	CNY 22,24	2,22M
2026-07-15	CNY 22,62	+%0,62	CNY 22,48	CNY 22,68	CNY 21,96	2,49M
2026-07-14	CNY 22,48	+%1,81	CNY 22,01	CNY 22,48	CNY 21,61	2,13M
2026-07-13	CNY 22,08	-%2,21	CNY 22,58	CNY 22,58	CNY 21,68	2,34M
2026-07-10	CNY 22,58	-%0,44	CNY 22,69	CNY 22,84	CNY 22,13	2,45M
2026-07-09	CNY 22,68	+%2,02	CNY 22,08	CNY 22,73	CNY 20,94	3,67M
2026-07-08	CNY 22,23	-%2,16	CNY 22,74	CNY 22,77	CNY 22,12	2,37M
2026-07-07	CNY 22,72	+%0,09	CNY 22,77	CNY 22,85	CNY 22,41	1,86M
2026-07-06	CNY 22,70	-%0,04	CNY 22,82	CNY 22,95	CNY 22,51	1,91M
2026-07-03	CNY 22,71	+%1,38	CNY 22,58	CNY 22,95	CNY 22,37	2,58M
2026-07-02	CNY 22,40	+%0,09	CNY 22,56	CNY 22,98	CNY 22,22	2,07M
2026-07-01	CNY 22,38	+%0,09	CNY 22,60	CNY 22,60	CNY 22,13	1,90M
2026-06-30	CNY 22,36	+%1,91	CNY 22,03	CNY 22,45	CNY 21,81	1,89M
2026-06-29	CNY 21,94	+%0,55	CNY 21,63	CNY 22,14	CNY 21,20	2,06M
2026-06-26	CNY 21,82	-%1,58	CNY 22,20	CNY 22,20	CNY 21,66	2,20M
2026-06-25	CNY 22,17	-%0,45	CNY 22,25	CNY 22,48	CNY 21,82	1,57M
2026-06-24	CNY 22,27	-%0,13	CNY 22,08	CNY 22,58	CNY 21,67	2,07M
2026-06-23	CNY 22,30	+%0,22	CNY 21,37	CNY 23,00	CNY 21,37	2,06M
2026-06-22	CNY 22,25	+%0,09	CNY 22,19	CNY 22,28	CNY 21,51	2,44M
2026-06-18	CNY 22,23	-%2,24	CNY 22,67	CNY 22,72	CNY 22,00	2,36M
2026-06-17	CNY 22,74	-%1,13	CNY 23,00	CNY 23,15	CNY 22,72	2,03M
2026-06-16	CNY 23,00	+%0,83	CNY 22,81	CNY 23,05	CNY 22,43	2,17M
2026-06-15	CNY 22,81	+%0,84	CNY 22,61	CNY 23,09	CNY 22,60	2,39M
2026-06-12	CNY 22,62	+%0,49	CNY 22,64	CNY 23,13	CNY 22,37	2,82M
2026-06-11	CNY 22,51	+%0,04	CNY 22,43	CNY 22,96	CNY 21,98	2,81M
2026-06-10	CNY 22,50	-%3,02	CNY 22,88	CNY 23,16	CNY 22,25	2,41M
2026-06-09	CNY 23,20	-%2,03	CNY 23,70	CNY 24,00	CNY 22,62	3,08M
2026-06-08	CNY 23,68	-%3,35	CNY 23,70	CNY 24,30	CNY 23,38	2,56M
2026-06-05	CNY 24,50	+%1,28	CNY 24,08	CNY 24,75	CNY 23,52	4,47M
2026-06-04	CNY 24,19	-%4,84	CNY 24,98	CNY 25,48	CNY 23,46	9,49M
2026-06-03	CNY 25,42	+%0,55	CNY 23,91	CNY 26,00	CNY 22,84	8,33M
2026-06-02	CNY 25,28	-%10,00	CNY 26,93	CNY 27,64	CNY 25,28	4,51M
2026-06-01	CNY 28,09	-%0,28	CNY 27,89	CNY 28,94	CNY 27,84	11,68M
2026-05-29	CNY 28,17	+%6,50	CNY 25,94	CNY 28,30	CNY 25,94	10,57M
2026-05-28	CNY 26,45	-%0,26	CNY 26,21	CNY 27,20	CNY 25,00	8,30M
2026-05-27	CNY 26,52	+%3,15	CNY 25,64	CNY 26,91	CNY 25,04	7,93M
2026-05-26	CNY 25,71	+%0,35	CNY 25,63	CNY 25,78	CNY 24,62	4,91M