Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A 603075

SSE · China · Consumer Durables

CNY 19.73-0.22 (-1.10%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 19.73	-1.10%	CNY 20.00	CNY 20.26	CNY 19.72	2.09M
2026-09-29	CNY 19.95	-0.40%	CNY 20.02	CNY 20.35	CNY 19.50	2.56M
2026-09-28	CNY 20.03	-0.60%	CNY 20.13	CNY 20.47	CNY 19.66	2.66M
2026-09-24	CNY 20.15	-1.66%	CNY 20.45	CNY 20.46	CNY 20.05	3.27M
2026-09-23	CNY 20.49	+2.76%	CNY 19.83	CNY 20.55	CNY 19.80	4.74M
2026-09-22	CNY 19.94	-0.25%	CNY 20.06	CNY 20.08	CNY 19.80	2.53M
2026-09-21	CNY 19.99	+0.96%	CNY 19.73	CNY 20.10	CNY 19.70	2.75M
2026-09-18	CNY 19.80	+1.49%	CNY 19.52	CNY 19.81	CNY 19.37	2.69M
2026-09-17	CNY 19.51	-0.76%	CNY 19.45	CNY 19.65	CNY 19.19	2.60M
2026-09-16	CNY 19.66	-1.40%	CNY 19.80	CNY 19.83	CNY 19.04	3.68M
2026-09-15	CNY 19.94	-1.77%	CNY 20.08	CNY 20.10	CNY 19.81	3.60M
2026-09-14	CNY 20.30	+2.42%	CNY 19.63	CNY 20.46	CNY 19.61	5.56M
2026-09-11	CNY 19.82	-0.40%	CNY 19.74	CNY 19.95	CNY 19.38	4.98M
2026-09-10	CNY 19.90	-1.97%	CNY 20.32	CNY 20.61	CNY 19.79	4.61M
2026-09-09	CNY 20.30	-3.01%	CNY 20.88	CNY 20.88	CNY 20.01	8.28M
2026-09-08	CNY 20.93	+9.98%	CNY 19.06	CNY 20.93	CNY 19.06	5.87M
2026-09-07	CNY 19.03	-0.63%	CNY 19.15	CNY 19.30	CNY 19.02	1.37M
2026-09-04	CNY 19.15	-0.88%	CNY 19.43	CNY 19.65	CNY 19.04	2.13M
2026-09-03	CNY 19.32	-1.08%	CNY 19.47	CNY 19.61	CNY 19.25	1.44M
2026-09-02	CNY 19.53	+0.26%	CNY 19.48	CNY 19.68	CNY 19.32	1.73M
2026-09-01	CNY 19.48	+0.57%	CNY 19.32	CNY 19.53	CNY 19.28	1.95M
2026-08-31	CNY 19.37	+0.16%	CNY 19.38	CNY 19.52	CNY 19.23	1.56M
2026-08-28	CNY 19.34	-0.62%	CNY 19.42	CNY 19.79	CNY 19.33	2.12M
2026-08-27	CNY 19.46	+0.46%	CNY 19.28	CNY 19.65	CNY 19.23	1.77M
2026-08-26	CNY 19.37	+0.52%	CNY 19.22	CNY 19.60	CNY 19.18	1.83M
2026-08-25	CNY 19.27	+1.21%	CNY 18.91	CNY 19.30	CNY 18.90	1.71M
2026-08-24	CNY 19.04	-1.09%	CNY 19.22	CNY 19.36	CNY 19.01	1.47M
2026-08-21	CNY 19.25	+1.26%	CNY 18.91	CNY 19.25	CNY 18.66	1.78M
2026-08-20	CNY 19.01	+2.20%	CNY 18.82	CNY 19.24	CNY 18.68	2.30M
2026-08-19	CNY 18.60	-4.52%	CNY 19.30	CNY 19.58	CNY 18.51	3.03M
2026-08-18	CNY 19.48	+1.88%	CNY 19.16	CNY 19.69	CNY 18.86	3.35M
2026-08-17	CNY 19.12	+1.00%	CNY 19.00	CNY 19.14	CNY 18.52	1.90M
2026-08-14	CNY 18.93	-0.37%	CNY 18.99	CNY 19.02	CNY 18.85	1.42M
2026-08-13	CNY 19.00	-1.25%	CNY 19.38	CNY 19.40	CNY 18.91	1.84M
2026-08-12	CNY 19.24	+0.21%	CNY 19.23	CNY 19.39	CNY 19.05	1.96M
2026-08-11	CNY 19.20	-1.03%	CNY 19.40	CNY 19.40	CNY 19.02	1.56M
2026-08-10	CNY 19.40	+2.16%	CNY 18.99	CNY 19.40	CNY 18.97	2.18M
2026-08-07	CNY 18.99	-0.99%	CNY 19.18	CNY 19.28	CNY 18.91	1.69M
2026-08-06	CNY 19.18	+1.21%	CNY 19.00	CNY 19.30	CNY 18.86	2.35M
2026-08-05	CNY 18.95	+0.26%	CNY 18.99	CNY 19.14	CNY 18.73	2.22M
2026-08-04	CNY 18.90	+1.94%	CNY 18.60	CNY 19.04	CNY 18.43	2.66M
2026-08-03	CNY 18.54	+1.42%	CNY 18.26	CNY 18.54	CNY 18.14	1.79M
2026-07-31	CNY 18.28	+1.39%	CNY 18.05	CNY 18.30	CNY 18.03	2.32M
2026-07-30	CNY 18.03	-1.69%	CNY 18.57	CNY 18.62	CNY 18.01	2.47M
2026-07-29	CNY 18.34	-0.49%	CNY 18.43	CNY 18.58	CNY 18.20	2.13M
2026-07-28	CNY 18.43	-2.38%	CNY 18.76	CNY 18.90	CNY 18.35	2.03M
2026-07-27	CNY 18.88	+2.33%	CNY 18.98	CNY 18.98	CNY 18.18	2.50M
2026-07-24	CNY 18.45	-3.35%	CNY 18.71	CNY 18.87	CNY 18.38	2.57M
2026-07-23	CNY 19.09	-7.69%	CNY 20.00	CNY 20.37	CNY 18.61	6.17M
2026-07-22	CNY 20.68	-7.80%	CNY 22.20	CNY 22.37	CNY 20.23	4.77M
2026-07-21	CNY 22.43	-1.15%	CNY 22.40	CNY 22.72	CNY 21.78	3.96M
2026-07-20	CNY 22.69	-0.40%	CNY 22.90	CNY 23.00	CNY 21.90	4.05M
2026-07-17	CNY 22.78	+0.57%	CNY 22.60	CNY 22.92	CNY 22.43	3.13M
2026-07-16	CNY 22.65	+0.13%	CNY 22.69	CNY 22.81	CNY 22.24	2.22M
2026-07-15	CNY 22.62	+0.62%	CNY 22.48	CNY 22.68	CNY 21.96	2.49M
2026-07-14	CNY 22.48	+1.81%	CNY 22.01	CNY 22.48	CNY 21.61	2.13M
2026-07-13	CNY 22.08	-2.21%	CNY 22.58	CNY 22.58	CNY 21.68	2.34M
2026-07-10	CNY 22.58	-0.44%	CNY 22.69	CNY 22.84	CNY 22.13	2.45M
2026-07-09	CNY 22.68	+2.02%	CNY 22.08	CNY 22.73	CNY 20.94	3.67M
2026-07-08	CNY 22.23	-2.16%	CNY 22.74	CNY 22.77	CNY 22.12	2.37M
2026-07-07	CNY 22.72	+0.09%	CNY 22.77	CNY 22.85	CNY 22.41	1.86M
2026-07-06	CNY 22.70	-0.04%	CNY 22.82	CNY 22.95	CNY 22.51	1.91M
2026-07-03	CNY 22.71	+1.38%	CNY 22.58	CNY 22.95	CNY 22.37	2.58M
2026-07-02	CNY 22.40	+0.09%	CNY 22.56	CNY 22.98	CNY 22.22	2.07M
2026-07-01	CNY 22.38	+0.09%	CNY 22.60	CNY 22.60	CNY 22.13	1.90M
2026-06-30	CNY 22.36	+1.91%	CNY 22.03	CNY 22.45	CNY 21.81	1.89M
2026-06-29	CNY 21.94	+0.55%	CNY 21.63	CNY 22.14	CNY 21.20	2.06M
2026-06-26	CNY 21.82	-1.58%	CNY 22.20	CNY 22.20	CNY 21.66	2.20M
2026-06-25	CNY 22.17	-0.45%	CNY 22.25	CNY 22.48	CNY 21.82	1.57M
2026-06-24	CNY 22.27	-0.13%	CNY 22.08	CNY 22.58	CNY 21.67	2.07M
2026-06-23	CNY 22.30	+0.22%	CNY 21.37	CNY 23.00	CNY 21.37	2.06M
2026-06-22	CNY 22.25	+0.09%	CNY 22.19	CNY 22.28	CNY 21.51	2.44M
2026-06-18	CNY 22.23	-2.24%	CNY 22.67	CNY 22.72	CNY 22.00	2.36M
2026-06-17	CNY 22.74	-1.13%	CNY 23.00	CNY 23.15	CNY 22.72	2.03M
2026-06-16	CNY 23.00	+0.83%	CNY 22.81	CNY 23.05	CNY 22.43	2.17M
2026-06-15	CNY 22.81	+0.84%	CNY 22.61	CNY 23.09	CNY 22.60	2.39M
2026-06-12	CNY 22.62	+0.49%	CNY 22.64	CNY 23.13	CNY 22.37	2.82M
2026-06-11	CNY 22.51	+0.04%	CNY 22.43	CNY 22.96	CNY 21.98	2.81M
2026-06-10	CNY 22.50	-3.02%	CNY 22.88	CNY 23.16	CNY 22.25	2.41M
2026-06-09	CNY 23.20	-2.03%	CNY 23.70	CNY 24.00	CNY 22.62	3.08M
2026-06-08	CNY 23.68	-3.35%	CNY 23.70	CNY 24.30	CNY 23.38	2.56M
2026-06-05	CNY 24.50	+1.28%	CNY 24.08	CNY 24.75	CNY 23.52	4.47M
2026-06-04	CNY 24.19	-4.84%	CNY 24.98	CNY 25.48	CNY 23.46	9.49M
2026-06-03	CNY 25.42	+0.55%	CNY 23.91	CNY 26.00	CNY 22.84	8.33M
2026-06-02	CNY 25.28	-10.00%	CNY 26.93	CNY 27.64	CNY 25.28	4.51M
2026-06-01	CNY 28.09	-0.28%	CNY 27.89	CNY 28.94	CNY 27.84	11.68M
2026-05-29	CNY 28.17	+6.50%	CNY 25.94	CNY 28.30	CNY 25.94	10.57M
2026-05-28	CNY 26.45	-0.26%	CNY 26.21	CNY 27.20	CNY 25.00	8.30M
2026-05-27	CNY 26.52	+3.15%	CNY 25.64	CNY 26.91	CNY 25.04	7.93M
2026-05-26	CNY 25.71	+0.35%	CNY 25.63	CNY 25.78	CNY 24.62	4.91M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 19.73	-1.10%	CNY 20.00	CNY 20.26	CNY 19.72	2.09M
2026-09-29	CNY 19.95	-0.40%	CNY 20.02	CNY 20.35	CNY 19.50	2.56M
2026-09-28	CNY 20.03	-0.60%	CNY 20.13	CNY 20.47	CNY 19.66	2.66M
2026-09-24	CNY 20.15	-1.66%	CNY 20.45	CNY 20.46	CNY 20.05	3.27M
2026-09-23	CNY 20.49	+2.76%	CNY 19.83	CNY 20.55	CNY 19.80	4.74M
2026-09-22	CNY 19.94	-0.25%	CNY 20.06	CNY 20.08	CNY 19.80	2.53M
2026-09-21	CNY 19.99	+0.96%	CNY 19.73	CNY 20.10	CNY 19.70	2.75M
2026-09-18	CNY 19.80	+1.49%	CNY 19.52	CNY 19.81	CNY 19.37	2.69M
2026-09-17	CNY 19.51	-0.76%	CNY 19.45	CNY 19.65	CNY 19.19	2.60M
2026-09-16	CNY 19.66	-1.40%	CNY 19.80	CNY 19.83	CNY 19.04	3.68M
2026-09-15	CNY 19.94	-1.77%	CNY 20.08	CNY 20.10	CNY 19.81	3.60M
2026-09-14	CNY 20.30	+2.42%	CNY 19.63	CNY 20.46	CNY 19.61	5.56M
2026-09-11	CNY 19.82	-0.40%	CNY 19.74	CNY 19.95	CNY 19.38	4.98M
2026-09-10	CNY 19.90	-1.97%	CNY 20.32	CNY 20.61	CNY 19.79	4.61M
2026-09-09	CNY 20.30	-3.01%	CNY 20.88	CNY 20.88	CNY 20.01	8.28M
2026-09-08	CNY 20.93	+9.98%	CNY 19.06	CNY 20.93	CNY 19.06	5.87M
2026-09-07	CNY 19.03	-0.63%	CNY 19.15	CNY 19.30	CNY 19.02	1.37M
2026-09-04	CNY 19.15	-0.88%	CNY 19.43	CNY 19.65	CNY 19.04	2.13M
2026-09-03	CNY 19.32	-1.08%	CNY 19.47	CNY 19.61	CNY 19.25	1.44M
2026-09-02	CNY 19.53	+0.26%	CNY 19.48	CNY 19.68	CNY 19.32	1.73M
2026-09-01	CNY 19.48	+0.57%	CNY 19.32	CNY 19.53	CNY 19.28	1.95M
2026-08-31	CNY 19.37	+0.16%	CNY 19.38	CNY 19.52	CNY 19.23	1.56M
2026-08-28	CNY 19.34	-0.62%	CNY 19.42	CNY 19.79	CNY 19.33	2.12M
2026-08-27	CNY 19.46	+0.46%	CNY 19.28	CNY 19.65	CNY 19.23	1.77M
2026-08-26	CNY 19.37	+0.52%	CNY 19.22	CNY 19.60	CNY 19.18	1.83M
2026-08-25	CNY 19.27	+1.21%	CNY 18.91	CNY 19.30	CNY 18.90	1.71M
2026-08-24	CNY 19.04	-1.09%	CNY 19.22	CNY 19.36	CNY 19.01	1.47M
2026-08-21	CNY 19.25	+1.26%	CNY 18.91	CNY 19.25	CNY 18.66	1.78M
2026-08-20	CNY 19.01	+2.20%	CNY 18.82	CNY 19.24	CNY 18.68	2.30M
2026-08-19	CNY 18.60	-4.52%	CNY 19.30	CNY 19.58	CNY 18.51	3.03M
2026-08-18	CNY 19.48	+1.88%	CNY 19.16	CNY 19.69	CNY 18.86	3.35M
2026-08-17	CNY 19.12	+1.00%	CNY 19.00	CNY 19.14	CNY 18.52	1.90M
2026-08-14	CNY 18.93	-0.37%	CNY 18.99	CNY 19.02	CNY 18.85	1.42M
2026-08-13	CNY 19.00	-1.25%	CNY 19.38	CNY 19.40	CNY 18.91	1.84M
2026-08-12	CNY 19.24	+0.21%	CNY 19.23	CNY 19.39	CNY 19.05	1.96M
2026-08-11	CNY 19.20	-1.03%	CNY 19.40	CNY 19.40	CNY 19.02	1.56M
2026-08-10	CNY 19.40	+2.16%	CNY 18.99	CNY 19.40	CNY 18.97	2.18M
2026-08-07	CNY 18.99	-0.99%	CNY 19.18	CNY 19.28	CNY 18.91	1.69M
2026-08-06	CNY 19.18	+1.21%	CNY 19.00	CNY 19.30	CNY 18.86	2.35M
2026-08-05	CNY 18.95	+0.26%	CNY 18.99	CNY 19.14	CNY 18.73	2.22M
2026-08-04	CNY 18.90	+1.94%	CNY 18.60	CNY 19.04	CNY 18.43	2.66M
2026-08-03	CNY 18.54	+1.42%	CNY 18.26	CNY 18.54	CNY 18.14	1.79M
2026-07-31	CNY 18.28	+1.39%	CNY 18.05	CNY 18.30	CNY 18.03	2.32M
2026-07-30	CNY 18.03	-1.69%	CNY 18.57	CNY 18.62	CNY 18.01	2.47M
2026-07-29	CNY 18.34	-0.49%	CNY 18.43	CNY 18.58	CNY 18.20	2.13M
2026-07-28	CNY 18.43	-2.38%	CNY 18.76	CNY 18.90	CNY 18.35	2.03M
2026-07-27	CNY 18.88	+2.33%	CNY 18.98	CNY 18.98	CNY 18.18	2.50M
2026-07-24	CNY 18.45	-3.35%	CNY 18.71	CNY 18.87	CNY 18.38	2.57M
2026-07-23	CNY 19.09	-7.69%	CNY 20.00	CNY 20.37	CNY 18.61	6.17M
2026-07-22	CNY 20.68	-7.80%	CNY 22.20	CNY 22.37	CNY 20.23	4.77M
2026-07-21	CNY 22.43	-1.15%	CNY 22.40	CNY 22.72	CNY 21.78	3.96M
2026-07-20	CNY 22.69	-0.40%	CNY 22.90	CNY 23.00	CNY 21.90	4.05M
2026-07-17	CNY 22.78	+0.57%	CNY 22.60	CNY 22.92	CNY 22.43	3.13M
2026-07-16	CNY 22.65	+0.13%	CNY 22.69	CNY 22.81	CNY 22.24	2.22M
2026-07-15	CNY 22.62	+0.62%	CNY 22.48	CNY 22.68	CNY 21.96	2.49M
2026-07-14	CNY 22.48	+1.81%	CNY 22.01	CNY 22.48	CNY 21.61	2.13M
2026-07-13	CNY 22.08	-2.21%	CNY 22.58	CNY 22.58	CNY 21.68	2.34M
2026-07-10	CNY 22.58	-0.44%	CNY 22.69	CNY 22.84	CNY 22.13	2.45M
2026-07-09	CNY 22.68	+2.02%	CNY 22.08	CNY 22.73	CNY 20.94	3.67M
2026-07-08	CNY 22.23	-2.16%	CNY 22.74	CNY 22.77	CNY 22.12	2.37M
2026-07-07	CNY 22.72	+0.09%	CNY 22.77	CNY 22.85	CNY 22.41	1.86M
2026-07-06	CNY 22.70	-0.04%	CNY 22.82	CNY 22.95	CNY 22.51	1.91M
2026-07-03	CNY 22.71	+1.38%	CNY 22.58	CNY 22.95	CNY 22.37	2.58M
2026-07-02	CNY 22.40	+0.09%	CNY 22.56	CNY 22.98	CNY 22.22	2.07M
2026-07-01	CNY 22.38	+0.09%	CNY 22.60	CNY 22.60	CNY 22.13	1.90M
2026-06-30	CNY 22.36	+1.91%	CNY 22.03	CNY 22.45	CNY 21.81	1.89M
2026-06-29	CNY 21.94	+0.55%	CNY 21.63	CNY 22.14	CNY 21.20	2.06M
2026-06-26	CNY 21.82	-1.58%	CNY 22.20	CNY 22.20	CNY 21.66	2.20M
2026-06-25	CNY 22.17	-0.45%	CNY 22.25	CNY 22.48	CNY 21.82	1.57M
2026-06-24	CNY 22.27	-0.13%	CNY 22.08	CNY 22.58	CNY 21.67	2.07M
2026-06-23	CNY 22.30	+0.22%	CNY 21.37	CNY 23.00	CNY 21.37	2.06M
2026-06-22	CNY 22.25	+0.09%	CNY 22.19	CNY 22.28	CNY 21.51	2.44M
2026-06-18	CNY 22.23	-2.24%	CNY 22.67	CNY 22.72	CNY 22.00	2.36M
2026-06-17	CNY 22.74	-1.13%	CNY 23.00	CNY 23.15	CNY 22.72	2.03M
2026-06-16	CNY 23.00	+0.83%	CNY 22.81	CNY 23.05	CNY 22.43	2.17M
2026-06-15	CNY 22.81	+0.84%	CNY 22.61	CNY 23.09	CNY 22.60	2.39M
2026-06-12	CNY 22.62	+0.49%	CNY 22.64	CNY 23.13	CNY 22.37	2.82M
2026-06-11	CNY 22.51	+0.04%	CNY 22.43	CNY 22.96	CNY 21.98	2.81M
2026-06-10	CNY 22.50	-3.02%	CNY 22.88	CNY 23.16	CNY 22.25	2.41M
2026-06-09	CNY 23.20	-2.03%	CNY 23.70	CNY 24.00	CNY 22.62	3.08M
2026-06-08	CNY 23.68	-3.35%	CNY 23.70	CNY 24.30	CNY 23.38	2.56M
2026-06-05	CNY 24.50	+1.28%	CNY 24.08	CNY 24.75	CNY 23.52	4.47M
2026-06-04	CNY 24.19	-4.84%	CNY 24.98	CNY 25.48	CNY 23.46	9.49M
2026-06-03	CNY 25.42	+0.55%	CNY 23.91	CNY 26.00	CNY 22.84	8.33M
2026-06-02	CNY 25.28	-10.00%	CNY 26.93	CNY 27.64	CNY 25.28	4.51M
2026-06-01	CNY 28.09	-0.28%	CNY 27.89	CNY 28.94	CNY 27.84	11.68M
2026-05-29	CNY 28.17	+6.50%	CNY 25.94	CNY 28.30	CNY 25.94	10.57M
2026-05-28	CNY 26.45	-0.26%	CNY 26.21	CNY 27.20	CNY 25.00	8.30M
2026-05-27	CNY 26.52	+3.15%	CNY 25.64	CNY 26.91	CNY 25.04	7.93M
2026-05-26	CNY 25.71	+0.35%	CNY 25.63	CNY 25.78	CNY 24.62	4.91M