603076 Geçmiş veriler - Ningbo Lehui International Engineering Equipment Co., Ltd. Class A | Makkler

603076 Geçmiş veriler - Ningbo Lehui International Engineering Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,12	-%1,42	CNY 20,41	CNY 20,52	CNY 20,07	1,06M
2026-09-29	CNY 20,41	+%1,24	CNY 20,16	CNY 20,50	CNY 19,96	1,40M
2026-09-28	CNY 20,16	-%0,25	CNY 20,23	CNY 20,34	CNY 19,78	1,62M
2026-09-24	CNY 20,21	-%0,83	CNY 20,38	CNY 20,58	CNY 20,16	1,31M
2026-09-23	CNY 20,38	-%0,05	CNY 20,25	CNY 20,66	CNY 20,07	1,78M
2026-09-22	CNY 20,39	+%1,24	CNY 20,14	CNY 20,44	CNY 19,95	1,32M
2026-09-21	CNY 20,14	+%2,86	CNY 19,58	CNY 20,18	CNY 19,58	1,32M
2026-09-18	CNY 19,58	+%0,36	CNY 19,61	CNY 19,76	CNY 19,51	1,13M
2026-09-17	CNY 19,51	+%0,41	CNY 19,54	CNY 19,58	CNY 19,11	1,22M
2026-09-16	CNY 19,43	+%0,36	CNY 19,23	CNY 19,55	CNY 19,15	1,09M
2026-09-15	CNY 19,36	-%2,22	CNY 19,78	CNY 19,80	CNY 19,30	1,44M
2026-09-14	CNY 19,80	+%0,51	CNY 19,48	CNY 19,99	CNY 19,34	1,62M
2026-09-11	CNY 19,70	-%2,48	CNY 20,14	CNY 20,14	CNY 19,34	1,95M
2026-09-10	CNY 20,20	-%3,16	CNY 20,92	CNY 20,92	CNY 20,20	1,37M
2026-09-09	CNY 20,86	-%0,24	CNY 20,95	CNY 21,04	CNY 20,80	1,25M
2026-09-08	CNY 20,91	-%0,52	CNY 21,14	CNY 21,14	CNY 20,80	1,58M
2026-09-07	CNY 21,02	+%0,72	CNY 21,03	CNY 21,17	CNY 20,82	1,13M
2026-09-04	CNY 20,87	-%0,62	CNY 21,03	CNY 21,30	CNY 20,74	1,18M
2026-09-03	CNY 21,00	-%0,28	CNY 21,06	CNY 21,35	CNY 20,91	1,75M
2026-09-02	CNY 21,06	+%0,67	CNY 20,92	CNY 21,08	CNY 20,40	1,78M
2026-09-01	CNY 20,92	+%1,01	CNY 20,72	CNY 21,10	CNY 20,72	1,60M
2026-08-31	CNY 20,71	+%0,49	CNY 20,20	CNY 20,85	CNY 20,19	1,48M
2026-08-28	CNY 20,61	-%0,77	CNY 20,78	CNY 20,80	CNY 20,40	1,68M
2026-08-27	CNY 20,77	-%0,86	CNY 20,79	CNY 21,03	CNY 20,57	1,53M
2026-08-26	CNY 20,95	+%0,43	CNY 20,89	CNY 21,24	CNY 20,74	1,55M
2026-08-25	CNY 20,86	+%2,86	CNY 20,61	CNY 20,97	CNY 20,10	1,79M
2026-08-24	CNY 20,28	-%0,78	CNY 20,44	CNY 20,71	CNY 20,07	1,38M
2026-08-21	CNY 20,44	-%1,02	CNY 20,40	CNY 20,74	CNY 20,15	1,60M
2026-08-20	CNY 20,65	+%0,93	CNY 20,70	CNY 20,86	CNY 20,50	1,51M
2026-08-19	CNY 20,46	-%3,90	CNY 21,21	CNY 21,21	CNY 20,39	2,60M
2026-08-18	CNY 21,29	-%0,37	CNY 21,41	CNY 21,58	CNY 21,16	2,40M
2026-08-17	CNY 21,37	-%0,74	CNY 21,52	CNY 21,68	CNY 21,05	3,12M
2026-08-14	CNY 21,53	-%1,87	CNY 21,86	CNY 22,39	CNY 21,41	3,90M
2026-08-13	CNY 21,94	-%4,86	CNY 22,48	CNY 22,68	CNY 21,66	7,93M
2026-08-12	CNY 23,06	+%10,02	CNY 21,00	CNY 23,06	CNY 20,78	4,06M
2026-08-11	CNY 20,96	+%1,06	CNY 20,90	CNY 21,00	CNY 20,53	1,62M
2026-08-10	CNY 20,74	+%2,98	CNY 20,15	CNY 20,74	CNY 19,97	2,10M
2026-08-07	CNY 20,14	-%0,69	CNY 20,28	CNY 20,50	CNY 19,84	1,69M
2026-08-06	CNY 20,28	+%1,10	CNY 20,06	CNY 20,43	CNY 19,92	1,79M
2026-08-05	CNY 20,06	+%0,85	CNY 20,00	CNY 20,15	CNY 19,89	1,55M
2026-08-04	CNY 19,89	-%1,58	CNY 20,48	CNY 20,50	CNY 19,85	1,51M
2026-08-03	CNY 20,21	+%2,17	CNY 19,77	CNY 20,22	CNY 19,72	2,19M
2026-07-31	CNY 19,78	-%0,10	CNY 19,52	CNY 20,17	CNY 19,41	2,45M
2026-07-30	CNY 19,80	+%1,28	CNY 19,41	CNY 20,78	CNY 19,37	3,50M
2026-07-29	CNY 19,55	+%3,22	CNY 18,90	CNY 19,70	CNY 18,76	2,55M
2026-07-28	CNY 18,94	+%1,01	CNY 18,66	CNY 19,18	CNY 18,62	1,65M
2026-07-27	CNY 18,75	+%3,59	CNY 17,91	CNY 18,75	CNY 17,91	1,57M
2026-07-24	CNY 18,10	-%2,27	CNY 18,41	CNY 18,41	CNY 17,93	1,55M
2026-07-23	CNY 18,52	+%2,09	CNY 18,14	CNY 18,54	CNY 18,02	1,75M
2026-07-22	CNY 18,14	-%1,09	CNY 18,25	CNY 18,73	CNY 18,08	2,36M
2026-07-21	CNY 18,34	-%1,40	CNY 18,66	CNY 18,93	CNY 17,59	3,83M
2026-07-20	CNY 18,60	-%4,91	CNY 19,50	CNY 19,81	CNY 18,37	3,35M
2026-07-17	CNY 19,56	-%4,12	CNY 20,33	CNY 20,77	CNY 19,36	2,22M
2026-07-16	CNY 20,40	-%0,97	CNY 20,30	CNY 20,68	CNY 20,24	1,52M
2026-07-15	CNY 20,60	+%1,53	CNY 20,29	CNY 20,66	CNY 19,82	1,74M
2026-07-14	CNY 20,29	+%3,31	CNY 20,04	CNY 20,96	CNY 19,66	2,68M
2026-07-13	CNY 19,64	-%5,12	CNY 20,70	CNY 20,82	CNY 19,54	1,90M
2026-07-10	CNY 20,70	+%0,34	CNY 20,90	CNY 21,16	CNY 20,45	2,00M
2026-07-09	CNY 20,63	-%1,81	CNY 20,97	CNY 21,00	CNY 20,16	1,83M
2026-07-08	CNY 21,01	+%1,69	CNY 20,65	CNY 21,27	CNY 20,37	2,52M
2026-07-07	CNY 20,66	-%3,23	CNY 21,35	CNY 21,35	CNY 20,47	2,13M
2026-07-06	CNY 21,35	-%2,06	CNY 21,87	CNY 22,00	CNY 21,30	1,64M
2026-07-03	CNY 21,80	-%0,23	CNY 21,85	CNY 22,19	CNY 21,60	2,34M
2026-07-02	CNY 21,85	-%1,27	CNY 22,11	CNY 22,66	CNY 21,83	3,38M
2026-07-01	CNY 22,13	+%6,81	CNY 20,92	CNY 22,67	CNY 20,84	5,65M
2026-06-30	CNY 20,72	+%3,60	CNY 20,00	CNY 20,76	CNY 19,64	3,06M
2026-06-29	CNY 20,00	-%0,40	CNY 19,92	CNY 20,20	CNY 19,11	3,29M
2026-06-26	CNY 20,08	-%2,43	CNY 20,50	CNY 20,83	CNY 19,81	3,01M
2026-06-25	CNY 20,58	-%2,42	CNY 21,09	CNY 21,09	CNY 20,26	3,10M
2026-06-24	CNY 21,09	-%2,86	CNY 21,71	CNY 21,71	CNY 20,71	3,12M
2026-06-23	CNY 21,71	-%1,14	CNY 22,00	CNY 22,33	CNY 21,52	3,13M
2026-06-22	CNY 21,96	-%0,32	CNY 22,06	CNY 22,22	CNY 21,06	4,18M
2026-06-18	CNY 22,03	+%1,52	CNY 21,51	CNY 22,96	CNY 21,12	4,90M
2026-06-17	CNY 21,70	-%0,96	CNY 22,05	CNY 22,10	CNY 21,39	3,36M
2026-06-16	CNY 21,91	-%1,53	CNY 22,24	CNY 22,34	CNY 21,67	3,53M
2026-06-15	CNY 22,25	-%3,26	CNY 23,17	CNY 23,23	CNY 21,80	4,83M
2026-06-12	CNY 23,00	+%0,44	CNY 23,01	CNY 23,33	CNY 22,65	2,43M
2026-06-11	CNY 22,90	-%2,92	CNY 23,13	CNY 24,00	CNY 22,57	3,86M
2026-06-10	CNY 23,59	+%0,68	CNY 23,27	CNY 23,96	CNY 23,07	3,08M
2026-06-09	CNY 23,43	-%0,09	CNY 23,80	CNY 23,94	CNY 23,35	2,70M
2026-06-08	CNY 23,45	-%3,74	CNY 23,66	CNY 24,35	CNY 23,21	2,71M
2026-06-05	CNY 24,36	+%1,50	CNY 24,06	CNY 24,76	CNY 23,31	3,22M
2026-06-04	CNY 24,00	-%2,44	CNY 24,46	CNY 24,91	CNY 23,86	2,88M
2026-06-03	CNY 24,60	-%1,40	CNY 24,70	CNY 24,85	CNY 24,33	3,04M
2026-06-02	CNY 24,95	-%4,15	CNY 26,00	CNY 26,15	CNY 24,60	4,29M
2026-06-01	CNY 26,03	-%1,21	CNY 25,91	CNY 26,54	CNY 25,91	4,24M
2026-05-29	CNY 26,35	-%0,04	CNY 26,17	CNY 27,20	CNY 26,00	6,43M
2026-05-28	CNY 26,36	+%5,65	CNY 24,78	CNY 27,30	CNY 24,78	7,03M
2026-05-27	CNY 24,95	-%2,77	CNY 25,76	CNY 25,76	CNY 24,45	4,28M
2026-05-26	CNY 25,66	-%1,69	CNY 26,10	CNY 26,23	CNY 25,36	4,24M