Ningbo Lehui International Engineering Equipment Co., Ltd. Class A 603076

SSE · China · Producer Manufacturing

CNY 20.12-0.29 (-1.42%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 20.12	-1.42%	CNY 20.41	CNY 20.52	CNY 20.07	1.06M
2026-09-29	CNY 20.41	+1.24%	CNY 20.16	CNY 20.50	CNY 19.96	1.40M
2026-09-28	CNY 20.16	-0.25%	CNY 20.23	CNY 20.34	CNY 19.78	1.62M
2026-09-24	CNY 20.21	-0.83%	CNY 20.38	CNY 20.58	CNY 20.16	1.31M
2026-09-23	CNY 20.38	-0.05%	CNY 20.25	CNY 20.66	CNY 20.07	1.78M
2026-09-22	CNY 20.39	+1.24%	CNY 20.14	CNY 20.44	CNY 19.95	1.32M
2026-09-21	CNY 20.14	+2.86%	CNY 19.58	CNY 20.18	CNY 19.58	1.32M
2026-09-18	CNY 19.58	+0.36%	CNY 19.61	CNY 19.76	CNY 19.51	1.13M
2026-09-17	CNY 19.51	+0.41%	CNY 19.54	CNY 19.58	CNY 19.11	1.22M
2026-09-16	CNY 19.43	+0.36%	CNY 19.23	CNY 19.55	CNY 19.15	1.09M
2026-09-15	CNY 19.36	-2.22%	CNY 19.78	CNY 19.80	CNY 19.30	1.44M
2026-09-14	CNY 19.80	+0.51%	CNY 19.48	CNY 19.99	CNY 19.34	1.62M
2026-09-11	CNY 19.70	-2.48%	CNY 20.14	CNY 20.14	CNY 19.34	1.95M
2026-09-10	CNY 20.20	-3.16%	CNY 20.92	CNY 20.92	CNY 20.20	1.37M
2026-09-09	CNY 20.86	-0.24%	CNY 20.95	CNY 21.04	CNY 20.80	1.25M
2026-09-08	CNY 20.91	-0.52%	CNY 21.14	CNY 21.14	CNY 20.80	1.58M
2026-09-07	CNY 21.02	+0.72%	CNY 21.03	CNY 21.17	CNY 20.82	1.13M
2026-09-04	CNY 20.87	-0.62%	CNY 21.03	CNY 21.30	CNY 20.74	1.18M
2026-09-03	CNY 21.00	-0.28%	CNY 21.06	CNY 21.35	CNY 20.91	1.75M
2026-09-02	CNY 21.06	+0.67%	CNY 20.92	CNY 21.08	CNY 20.40	1.78M
2026-09-01	CNY 20.92	+1.01%	CNY 20.72	CNY 21.10	CNY 20.72	1.60M
2026-08-31	CNY 20.71	+0.49%	CNY 20.20	CNY 20.85	CNY 20.19	1.48M
2026-08-28	CNY 20.61	-0.77%	CNY 20.78	CNY 20.80	CNY 20.40	1.68M
2026-08-27	CNY 20.77	-0.86%	CNY 20.79	CNY 21.03	CNY 20.57	1.53M
2026-08-26	CNY 20.95	+0.43%	CNY 20.89	CNY 21.24	CNY 20.74	1.55M
2026-08-25	CNY 20.86	+2.86%	CNY 20.61	CNY 20.97	CNY 20.10	1.79M
2026-08-24	CNY 20.28	-0.78%	CNY 20.44	CNY 20.71	CNY 20.07	1.38M
2026-08-21	CNY 20.44	-1.02%	CNY 20.40	CNY 20.74	CNY 20.15	1.60M
2026-08-20	CNY 20.65	+0.93%	CNY 20.70	CNY 20.86	CNY 20.50	1.51M
2026-08-19	CNY 20.46	-3.90%	CNY 21.21	CNY 21.21	CNY 20.39	2.60M
2026-08-18	CNY 21.29	-0.37%	CNY 21.41	CNY 21.58	CNY 21.16	2.40M
2026-08-17	CNY 21.37	-0.74%	CNY 21.52	CNY 21.68	CNY 21.05	3.12M
2026-08-14	CNY 21.53	-1.87%	CNY 21.86	CNY 22.39	CNY 21.41	3.90M
2026-08-13	CNY 21.94	-4.86%	CNY 22.48	CNY 22.68	CNY 21.66	7.93M
2026-08-12	CNY 23.06	+10.02%	CNY 21.00	CNY 23.06	CNY 20.78	4.06M
2026-08-11	CNY 20.96	+1.06%	CNY 20.90	CNY 21.00	CNY 20.53	1.62M
2026-08-10	CNY 20.74	+2.98%	CNY 20.15	CNY 20.74	CNY 19.97	2.10M
2026-08-07	CNY 20.14	-0.69%	CNY 20.28	CNY 20.50	CNY 19.84	1.69M
2026-08-06	CNY 20.28	+1.10%	CNY 20.06	CNY 20.43	CNY 19.92	1.79M
2026-08-05	CNY 20.06	+0.85%	CNY 20.00	CNY 20.15	CNY 19.89	1.55M
2026-08-04	CNY 19.89	-1.58%	CNY 20.48	CNY 20.50	CNY 19.85	1.51M
2026-08-03	CNY 20.21	+2.17%	CNY 19.77	CNY 20.22	CNY 19.72	2.19M
2026-07-31	CNY 19.78	-0.10%	CNY 19.52	CNY 20.17	CNY 19.41	2.45M
2026-07-30	CNY 19.80	+1.28%	CNY 19.41	CNY 20.78	CNY 19.37	3.50M
2026-07-29	CNY 19.55	+3.22%	CNY 18.90	CNY 19.70	CNY 18.76	2.55M
2026-07-28	CNY 18.94	+1.01%	CNY 18.66	CNY 19.18	CNY 18.62	1.65M
2026-07-27	CNY 18.75	+3.59%	CNY 17.91	CNY 18.75	CNY 17.91	1.57M
2026-07-24	CNY 18.10	-2.27%	CNY 18.41	CNY 18.41	CNY 17.93	1.55M
2026-07-23	CNY 18.52	+2.09%	CNY 18.14	CNY 18.54	CNY 18.02	1.75M
2026-07-22	CNY 18.14	-1.09%	CNY 18.25	CNY 18.73	CNY 18.08	2.36M
2026-07-21	CNY 18.34	-1.40%	CNY 18.66	CNY 18.93	CNY 17.59	3.83M
2026-07-20	CNY 18.60	-4.91%	CNY 19.50	CNY 19.81	CNY 18.37	3.35M
2026-07-17	CNY 19.56	-4.12%	CNY 20.33	CNY 20.77	CNY 19.36	2.22M
2026-07-16	CNY 20.40	-0.97%	CNY 20.30	CNY 20.68	CNY 20.24	1.52M
2026-07-15	CNY 20.60	+1.53%	CNY 20.29	CNY 20.66	CNY 19.82	1.74M
2026-07-14	CNY 20.29	+3.31%	CNY 20.04	CNY 20.96	CNY 19.66	2.68M
2026-07-13	CNY 19.64	-5.12%	CNY 20.70	CNY 20.82	CNY 19.54	1.90M
2026-07-10	CNY 20.70	+0.34%	CNY 20.90	CNY 21.16	CNY 20.45	2.00M
2026-07-09	CNY 20.63	-1.81%	CNY 20.97	CNY 21.00	CNY 20.16	1.83M
2026-07-08	CNY 21.01	+1.69%	CNY 20.65	CNY 21.27	CNY 20.37	2.52M
2026-07-07	CNY 20.66	-3.23%	CNY 21.35	CNY 21.35	CNY 20.47	2.13M
2026-07-06	CNY 21.35	-2.06%	CNY 21.87	CNY 22.00	CNY 21.30	1.64M
2026-07-03	CNY 21.80	-0.23%	CNY 21.85	CNY 22.19	CNY 21.60	2.34M
2026-07-02	CNY 21.85	-1.27%	CNY 22.11	CNY 22.66	CNY 21.83	3.38M
2026-07-01	CNY 22.13	+6.81%	CNY 20.92	CNY 22.67	CNY 20.84	5.65M
2026-06-30	CNY 20.72	+3.60%	CNY 20.00	CNY 20.76	CNY 19.64	3.06M
2026-06-29	CNY 20.00	-0.40%	CNY 19.92	CNY 20.20	CNY 19.11	3.29M
2026-06-26	CNY 20.08	-2.43%	CNY 20.50	CNY 20.83	CNY 19.81	3.01M
2026-06-25	CNY 20.58	-2.42%	CNY 21.09	CNY 21.09	CNY 20.26	3.10M
2026-06-24	CNY 21.09	-2.86%	CNY 21.71	CNY 21.71	CNY 20.71	3.12M
2026-06-23	CNY 21.71	-1.14%	CNY 22.00	CNY 22.33	CNY 21.52	3.13M
2026-06-22	CNY 21.96	-0.32%	CNY 22.06	CNY 22.22	CNY 21.06	4.18M
2026-06-18	CNY 22.03	+1.52%	CNY 21.51	CNY 22.96	CNY 21.12	4.90M
2026-06-17	CNY 21.70	-0.96%	CNY 22.05	CNY 22.10	CNY 21.39	3.36M
2026-06-16	CNY 21.91	-1.53%	CNY 22.24	CNY 22.34	CNY 21.67	3.53M
2026-06-15	CNY 22.25	-3.26%	CNY 23.17	CNY 23.23	CNY 21.80	4.83M
2026-06-12	CNY 23.00	+0.44%	CNY 23.01	CNY 23.33	CNY 22.65	2.43M
2026-06-11	CNY 22.90	-2.92%	CNY 23.13	CNY 24.00	CNY 22.57	3.86M
2026-06-10	CNY 23.59	+0.68%	CNY 23.27	CNY 23.96	CNY 23.07	3.08M
2026-06-09	CNY 23.43	-0.09%	CNY 23.80	CNY 23.94	CNY 23.35	2.70M
2026-06-08	CNY 23.45	-3.74%	CNY 23.66	CNY 24.35	CNY 23.21	2.71M
2026-06-05	CNY 24.36	+1.50%	CNY 24.06	CNY 24.76	CNY 23.31	3.22M
2026-06-04	CNY 24.00	-2.44%	CNY 24.46	CNY 24.91	CNY 23.86	2.88M
2026-06-03	CNY 24.60	-1.40%	CNY 24.70	CNY 24.85	CNY 24.33	3.04M
2026-06-02	CNY 24.95	-4.15%	CNY 26.00	CNY 26.15	CNY 24.60	4.29M
2026-06-01	CNY 26.03	-1.21%	CNY 25.91	CNY 26.54	CNY 25.91	4.24M
2026-05-29	CNY 26.35	-0.04%	CNY 26.17	CNY 27.20	CNY 26.00	6.43M
2026-05-28	CNY 26.36	+5.65%	CNY 24.78	CNY 27.30	CNY 24.78	7.03M
2026-05-27	CNY 24.95	-2.77%	CNY 25.76	CNY 25.76	CNY 24.45	4.28M
2026-05-26	CNY 25.66	-1.69%	CNY 26.10	CNY 26.23	CNY 25.36	4.24M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 20.12	-1.42%	CNY 20.41	CNY 20.52	CNY 20.07	1.06M
2026-09-29	CNY 20.41	+1.24%	CNY 20.16	CNY 20.50	CNY 19.96	1.40M
2026-09-28	CNY 20.16	-0.25%	CNY 20.23	CNY 20.34	CNY 19.78	1.62M
2026-09-24	CNY 20.21	-0.83%	CNY 20.38	CNY 20.58	CNY 20.16	1.31M
2026-09-23	CNY 20.38	-0.05%	CNY 20.25	CNY 20.66	CNY 20.07	1.78M
2026-09-22	CNY 20.39	+1.24%	CNY 20.14	CNY 20.44	CNY 19.95	1.32M
2026-09-21	CNY 20.14	+2.86%	CNY 19.58	CNY 20.18	CNY 19.58	1.32M
2026-09-18	CNY 19.58	+0.36%	CNY 19.61	CNY 19.76	CNY 19.51	1.13M
2026-09-17	CNY 19.51	+0.41%	CNY 19.54	CNY 19.58	CNY 19.11	1.22M
2026-09-16	CNY 19.43	+0.36%	CNY 19.23	CNY 19.55	CNY 19.15	1.09M
2026-09-15	CNY 19.36	-2.22%	CNY 19.78	CNY 19.80	CNY 19.30	1.44M
2026-09-14	CNY 19.80	+0.51%	CNY 19.48	CNY 19.99	CNY 19.34	1.62M
2026-09-11	CNY 19.70	-2.48%	CNY 20.14	CNY 20.14	CNY 19.34	1.95M
2026-09-10	CNY 20.20	-3.16%	CNY 20.92	CNY 20.92	CNY 20.20	1.37M
2026-09-09	CNY 20.86	-0.24%	CNY 20.95	CNY 21.04	CNY 20.80	1.25M
2026-09-08	CNY 20.91	-0.52%	CNY 21.14	CNY 21.14	CNY 20.80	1.58M
2026-09-07	CNY 21.02	+0.72%	CNY 21.03	CNY 21.17	CNY 20.82	1.13M
2026-09-04	CNY 20.87	-0.62%	CNY 21.03	CNY 21.30	CNY 20.74	1.18M
2026-09-03	CNY 21.00	-0.28%	CNY 21.06	CNY 21.35	CNY 20.91	1.75M
2026-09-02	CNY 21.06	+0.67%	CNY 20.92	CNY 21.08	CNY 20.40	1.78M
2026-09-01	CNY 20.92	+1.01%	CNY 20.72	CNY 21.10	CNY 20.72	1.60M
2026-08-31	CNY 20.71	+0.49%	CNY 20.20	CNY 20.85	CNY 20.19	1.48M
2026-08-28	CNY 20.61	-0.77%	CNY 20.78	CNY 20.80	CNY 20.40	1.68M
2026-08-27	CNY 20.77	-0.86%	CNY 20.79	CNY 21.03	CNY 20.57	1.53M
2026-08-26	CNY 20.95	+0.43%	CNY 20.89	CNY 21.24	CNY 20.74	1.55M
2026-08-25	CNY 20.86	+2.86%	CNY 20.61	CNY 20.97	CNY 20.10	1.79M
2026-08-24	CNY 20.28	-0.78%	CNY 20.44	CNY 20.71	CNY 20.07	1.38M
2026-08-21	CNY 20.44	-1.02%	CNY 20.40	CNY 20.74	CNY 20.15	1.60M
2026-08-20	CNY 20.65	+0.93%	CNY 20.70	CNY 20.86	CNY 20.50	1.51M
2026-08-19	CNY 20.46	-3.90%	CNY 21.21	CNY 21.21	CNY 20.39	2.60M
2026-08-18	CNY 21.29	-0.37%	CNY 21.41	CNY 21.58	CNY 21.16	2.40M
2026-08-17	CNY 21.37	-0.74%	CNY 21.52	CNY 21.68	CNY 21.05	3.12M
2026-08-14	CNY 21.53	-1.87%	CNY 21.86	CNY 22.39	CNY 21.41	3.90M
2026-08-13	CNY 21.94	-4.86%	CNY 22.48	CNY 22.68	CNY 21.66	7.93M
2026-08-12	CNY 23.06	+10.02%	CNY 21.00	CNY 23.06	CNY 20.78	4.06M
2026-08-11	CNY 20.96	+1.06%	CNY 20.90	CNY 21.00	CNY 20.53	1.62M
2026-08-10	CNY 20.74	+2.98%	CNY 20.15	CNY 20.74	CNY 19.97	2.10M
2026-08-07	CNY 20.14	-0.69%	CNY 20.28	CNY 20.50	CNY 19.84	1.69M
2026-08-06	CNY 20.28	+1.10%	CNY 20.06	CNY 20.43	CNY 19.92	1.79M
2026-08-05	CNY 20.06	+0.85%	CNY 20.00	CNY 20.15	CNY 19.89	1.55M
2026-08-04	CNY 19.89	-1.58%	CNY 20.48	CNY 20.50	CNY 19.85	1.51M
2026-08-03	CNY 20.21	+2.17%	CNY 19.77	CNY 20.22	CNY 19.72	2.19M
2026-07-31	CNY 19.78	-0.10%	CNY 19.52	CNY 20.17	CNY 19.41	2.45M
2026-07-30	CNY 19.80	+1.28%	CNY 19.41	CNY 20.78	CNY 19.37	3.50M
2026-07-29	CNY 19.55	+3.22%	CNY 18.90	CNY 19.70	CNY 18.76	2.55M
2026-07-28	CNY 18.94	+1.01%	CNY 18.66	CNY 19.18	CNY 18.62	1.65M
2026-07-27	CNY 18.75	+3.59%	CNY 17.91	CNY 18.75	CNY 17.91	1.57M
2026-07-24	CNY 18.10	-2.27%	CNY 18.41	CNY 18.41	CNY 17.93	1.55M
2026-07-23	CNY 18.52	+2.09%	CNY 18.14	CNY 18.54	CNY 18.02	1.75M
2026-07-22	CNY 18.14	-1.09%	CNY 18.25	CNY 18.73	CNY 18.08	2.36M
2026-07-21	CNY 18.34	-1.40%	CNY 18.66	CNY 18.93	CNY 17.59	3.83M
2026-07-20	CNY 18.60	-4.91%	CNY 19.50	CNY 19.81	CNY 18.37	3.35M
2026-07-17	CNY 19.56	-4.12%	CNY 20.33	CNY 20.77	CNY 19.36	2.22M
2026-07-16	CNY 20.40	-0.97%	CNY 20.30	CNY 20.68	CNY 20.24	1.52M
2026-07-15	CNY 20.60	+1.53%	CNY 20.29	CNY 20.66	CNY 19.82	1.74M
2026-07-14	CNY 20.29	+3.31%	CNY 20.04	CNY 20.96	CNY 19.66	2.68M
2026-07-13	CNY 19.64	-5.12%	CNY 20.70	CNY 20.82	CNY 19.54	1.90M
2026-07-10	CNY 20.70	+0.34%	CNY 20.90	CNY 21.16	CNY 20.45	2.00M
2026-07-09	CNY 20.63	-1.81%	CNY 20.97	CNY 21.00	CNY 20.16	1.83M
2026-07-08	CNY 21.01	+1.69%	CNY 20.65	CNY 21.27	CNY 20.37	2.52M
2026-07-07	CNY 20.66	-3.23%	CNY 21.35	CNY 21.35	CNY 20.47	2.13M
2026-07-06	CNY 21.35	-2.06%	CNY 21.87	CNY 22.00	CNY 21.30	1.64M
2026-07-03	CNY 21.80	-0.23%	CNY 21.85	CNY 22.19	CNY 21.60	2.34M
2026-07-02	CNY 21.85	-1.27%	CNY 22.11	CNY 22.66	CNY 21.83	3.38M
2026-07-01	CNY 22.13	+6.81%	CNY 20.92	CNY 22.67	CNY 20.84	5.65M
2026-06-30	CNY 20.72	+3.60%	CNY 20.00	CNY 20.76	CNY 19.64	3.06M
2026-06-29	CNY 20.00	-0.40%	CNY 19.92	CNY 20.20	CNY 19.11	3.29M
2026-06-26	CNY 20.08	-2.43%	CNY 20.50	CNY 20.83	CNY 19.81	3.01M
2026-06-25	CNY 20.58	-2.42%	CNY 21.09	CNY 21.09	CNY 20.26	3.10M
2026-06-24	CNY 21.09	-2.86%	CNY 21.71	CNY 21.71	CNY 20.71	3.12M
2026-06-23	CNY 21.71	-1.14%	CNY 22.00	CNY 22.33	CNY 21.52	3.13M
2026-06-22	CNY 21.96	-0.32%	CNY 22.06	CNY 22.22	CNY 21.06	4.18M
2026-06-18	CNY 22.03	+1.52%	CNY 21.51	CNY 22.96	CNY 21.12	4.90M
2026-06-17	CNY 21.70	-0.96%	CNY 22.05	CNY 22.10	CNY 21.39	3.36M
2026-06-16	CNY 21.91	-1.53%	CNY 22.24	CNY 22.34	CNY 21.67	3.53M
2026-06-15	CNY 22.25	-3.26%	CNY 23.17	CNY 23.23	CNY 21.80	4.83M
2026-06-12	CNY 23.00	+0.44%	CNY 23.01	CNY 23.33	CNY 22.65	2.43M
2026-06-11	CNY 22.90	-2.92%	CNY 23.13	CNY 24.00	CNY 22.57	3.86M
2026-06-10	CNY 23.59	+0.68%	CNY 23.27	CNY 23.96	CNY 23.07	3.08M
2026-06-09	CNY 23.43	-0.09%	CNY 23.80	CNY 23.94	CNY 23.35	2.70M
2026-06-08	CNY 23.45	-3.74%	CNY 23.66	CNY 24.35	CNY 23.21	2.71M
2026-06-05	CNY 24.36	+1.50%	CNY 24.06	CNY 24.76	CNY 23.31	3.22M
2026-06-04	CNY 24.00	-2.44%	CNY 24.46	CNY 24.91	CNY 23.86	2.88M
2026-06-03	CNY 24.60	-1.40%	CNY 24.70	CNY 24.85	CNY 24.33	3.04M
2026-06-02	CNY 24.95	-4.15%	CNY 26.00	CNY 26.15	CNY 24.60	4.29M
2026-06-01	CNY 26.03	-1.21%	CNY 25.91	CNY 26.54	CNY 25.91	4.24M
2026-05-29	CNY 26.35	-0.04%	CNY 26.17	CNY 27.20	CNY 26.00	6.43M
2026-05-28	CNY 26.36	+5.65%	CNY 24.78	CNY 27.30	CNY 24.78	7.03M
2026-05-27	CNY 24.95	-2.77%	CNY 25.76	CNY 25.76	CNY 24.45	4.28M
2026-05-26	CNY 25.66	-1.69%	CNY 26.10	CNY 26.23	CNY 25.36	4.24M