Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,19 | +%0,46 | CNY 2,18 | CNY 2,20 | CNY 2,17 | 68,29M |
| 2026-09-29 | CNY 2,18 | +%0,93 | CNY 2,15 | CNY 2,19 | CNY 2,15 | 66,52M |
| 2026-09-28 | CNY 2,16 | -%2,70 | CNY 2,22 | CNY 2,23 | CNY 2,15 | 116,62M |
| 2026-09-24 | CNY 2,22 | -%1,33 | CNY 2,24 | CNY 2,26 | CNY 2,21 | 83,62M |
| 2026-09-23 | CNY 2,25 | -%1,32 | CNY 2,27 | CNY 2,28 | CNY 2,24 | 96,10M |
| 2026-09-22 | CNY 2,28 | -%0,44 | CNY 2,29 | CNY 2,31 | CNY 2,27 | 120,93M |
| 2026-09-21 | CNY 2,29 | +%1,33 | CNY 2,25 | CNY 2,30 | CNY 2,25 | 144,34M |
| 2026-09-18 | CNY 2,26 | +%0,44 | CNY 2,26 | CNY 2,27 | CNY 2,24 | 117,39M |
| 2026-09-17 | CNY 2,25 | -%0,88 | CNY 2,24 | CNY 2,27 | CNY 2,23 | 111,18M |
| 2026-09-16 | CNY 2,27 | +%1,79 | CNY 2,22 | CNY 2,28 | CNY 2,20 | 133,32M |
| 2026-09-15 | CNY 2,23 | -%3,88 | CNY 2,31 | CNY 2,32 | CNY 2,22 | 271,73M |
| 2026-09-14 | CNY 2,32 | -%2,11 | CNY 2,35 | CNY 2,37 | CNY 2,31 | 235,71M |
| 2026-09-11 | CNY 2,37 | -%3,66 | CNY 2,44 | CNY 2,45 | CNY 2,33 | 287,98M |
| 2026-09-10 | CNY 2,46 | -%3,91 | CNY 2,52 | CNY 2,53 | CNY 2,45 | 289,12M |
| 2026-09-09 | CNY 2,56 | +%1,19 | CNY 2,53 | CNY 2,58 | CNY 2,50 | 598,18M |
| 2026-09-08 | CNY 2,53 | +%10,00 | CNY 2,31 | CNY 2,53 | CNY 2,30 | 593,24M |
| 2026-09-07 | CNY 2,30 | %0,00 | CNY 2,31 | CNY 2,33 | CNY 2,28 | 118,84M |
| 2026-09-04 | CNY 2,30 | %0,00 | CNY 2,31 | CNY 2,36 | CNY 2,29 | 176,02M |
| 2026-09-03 | CNY 2,30 | -%2,13 | CNY 2,33 | CNY 2,35 | CNY 2,29 | 187,68M |
| 2026-09-02 | CNY 2,35 | -%3,29 | CNY 2,43 | CNY 2,45 | CNY 2,32 | 313,55M |
| 2026-09-01 | CNY 2,43 | +%2,10 | CNY 2,37 | CNY 2,49 | CNY 2,36 | 264,50M |
| 2026-08-31 | CNY 2,38 | -%2,46 | CNY 2,44 | CNY 2,46 | CNY 2,36 | 197,20M |
| 2026-08-28 | CNY 2,44 | +%1,67 | CNY 2,40 | CNY 2,46 | CNY 2,37 | 268,53M |
| 2026-08-27 | CNY 2,40 | +%1,27 | CNY 2,35 | CNY 2,42 | CNY 2,34 | 223,18M |
| 2026-08-26 | CNY 2,37 | -%0,84 | CNY 2,35 | CNY 2,41 | CNY 2,32 | 186,15M |
| 2026-08-25 | CNY 2,39 | -%1,24 | CNY 2,38 | CNY 2,42 | CNY 2,37 | 153,61M |
| 2026-08-24 | CNY 2,42 | +%2,11 | CNY 2,37 | CNY 2,42 | CNY 2,34 | 161,23M |
| 2026-08-21 | CNY 2,37 | -%0,42 | CNY 2,37 | CNY 2,39 | CNY 2,32 | 119,93M |
| 2026-08-20 | CNY 2,38 | +%1,28 | CNY 2,36 | CNY 2,40 | CNY 2,35 | 121,36M |
| 2026-08-19 | CNY 2,35 | -%2,49 | CNY 2,42 | CNY 2,42 | CNY 2,34 | 150,06M |
| 2026-08-18 | CNY 2,41 | -%1,23 | CNY 2,43 | CNY 2,47 | CNY 2,40 | 167,64M |
| 2026-08-17 | CNY 2,44 | +%2,95 | CNY 2,39 | CNY 2,49 | CNY 2,38 | 183,19M |
| 2026-08-14 | CNY 2,37 | +%0,85 | CNY 2,34 | CNY 2,38 | CNY 2,32 | 106,53M |
| 2026-08-13 | CNY 2,35 | -%2,89 | CNY 2,40 | CNY 2,41 | CNY 2,34 | 147,36M |
| 2026-08-12 | CNY 2,42 | %0,00 | CNY 2,40 | CNY 2,43 | CNY 2,39 | 128,09M |
| 2026-08-11 | CNY 2,42 | -%2,42 | CNY 2,50 | CNY 2,50 | CNY 2,41 | 164,00M |
| 2026-08-10 | CNY 2,48 | +%2,90 | CNY 2,40 | CNY 2,52 | CNY 2,40 | 196,56M |
| 2026-08-07 | CNY 2,41 | +%0,42 | CNY 2,39 | CNY 2,42 | CNY 2,36 | 127,97M |
| 2026-08-06 | CNY 2,40 | -%1,23 | CNY 2,43 | CNY 2,46 | CNY 2,37 | 149,62M |
| 2026-08-05 | CNY 2,43 | +%1,67 | CNY 2,39 | CNY 2,46 | CNY 2,38 | 170,34M |
| 2026-08-04 | CNY 2,39 | %0,00 | CNY 2,38 | CNY 2,42 | CNY 2,37 | 125,84M |
| 2026-08-03 | CNY 2,39 | +%0,84 | CNY 2,37 | CNY 2,40 | CNY 2,34 | 142,60M |
| 2026-07-31 | CNY 2,37 | +%0,85 | CNY 2,35 | CNY 2,39 | CNY 2,35 | 143,02M |
| 2026-07-30 | CNY 2,35 | -%0,42 | CNY 2,34 | CNY 2,39 | CNY 2,32 | 146,82M |
| 2026-07-29 | CNY 2,36 | +%2,61 | CNY 2,30 | CNY 2,38 | CNY 2,29 | 168,82M |
| 2026-07-28 | CNY 2,30 | -%1,71 | CNY 2,32 | CNY 2,35 | CNY 2,28 | 132,08M |
| 2026-07-27 | CNY 2,34 | +%2,18 | CNY 2,28 | CNY 2,36 | CNY 2,27 | 126,57M |
| 2026-07-24 | CNY 2,29 | -%4,18 | CNY 2,37 | CNY 2,40 | CNY 2,28 | 171,43M |
| 2026-07-23 | CNY 2,39 | +%1,27 | CNY 2,33 | CNY 2,40 | CNY 2,31 | 188,10M |
| 2026-07-22 | CNY 2,36 | +%2,16 | CNY 2,29 | CNY 2,41 | CNY 2,28 | 199,28M |
| 2026-07-21 | CNY 2,31 | +%1,32 | CNY 2,26 | CNY 2,33 | CNY 2,25 | 187,58M |
| 2026-07-20 | CNY 2,28 | +%1,33 | CNY 2,25 | CNY 2,31 | CNY 2,23 | 200,50M |
| 2026-07-17 | CNY 2,25 | +%0,45 | CNY 2,23 | CNY 2,29 | CNY 2,22 | 189,37M |
| 2026-07-16 | CNY 2,24 | -%3,45 | CNY 2,29 | CNY 2,33 | CNY 2,23 | 210,85M |
| 2026-07-15 | CNY 2,32 | +%1,31 | CNY 2,33 | CNY 2,39 | CNY 2,29 | 312,82M |
| 2026-07-14 | CNY 2,29 | +%10,10 | CNY 2,16 | CNY 2,29 | CNY 2,15 | 312,57M |
| 2026-07-13 | CNY 2,08 | -%3,70 | CNY 2,15 | CNY 2,17 | CNY 2,07 | 143,43M |
| 2026-07-10 | CNY 2,16 | +%0,47 | CNY 2,15 | CNY 2,20 | CNY 2,10 | 134,15M |
| 2026-07-09 | CNY 2,15 | -%1,38 | CNY 2,17 | CNY 2,19 | CNY 2,08 | 163,05M |
| 2026-07-08 | CNY 2,18 | -%2,24 | CNY 2,23 | CNY 2,24 | CNY 2,16 | 139,58M |
| 2026-07-07 | CNY 2,23 | -%4,29 | CNY 2,33 | CNY 2,34 | CNY 2,23 | 150,82M |
| 2026-07-06 | CNY 2,33 | %0,00 | CNY 2,32 | CNY 2,37 | CNY 2,30 | 144,30M |
| 2026-07-03 | CNY 2,33 | -%0,85 | CNY 2,38 | CNY 2,41 | CNY 2,30 | 160,97M |
| 2026-07-02 | CNY 2,35 | -%2,49 | CNY 2,38 | CNY 2,41 | CNY 2,35 | 158,51M |
| 2026-07-01 | CNY 2,41 | +%3,88 | CNY 2,31 | CNY 2,43 | CNY 2,29 | 222,89M |
| 2026-06-30 | CNY 2,32 | +%0,43 | CNY 2,30 | CNY 2,32 | CNY 2,23 | 136,53M |
| 2026-06-29 | CNY 2,31 | %0,00 | CNY 2,30 | CNY 2,35 | CNY 2,27 | 140,53M |
| 2026-06-26 | CNY 2,31 | -%3,35 | CNY 2,38 | CNY 2,45 | CNY 2,31 | 194,89M |
| 2026-06-25 | CNY 2,39 | -%1,24 | CNY 2,41 | CNY 2,44 | CNY 2,33 | 184,85M |
| 2026-06-24 | CNY 2,42 | %0,00 | CNY 2,40 | CNY 2,44 | CNY 2,35 | 165,68M |
| 2026-06-23 | CNY 2,42 | -%3,20 | CNY 2,50 | CNY 2,54 | CNY 2,40 | 234,51M |
| 2026-06-22 | CNY 2,50 | +%7,76 | CNY 2,32 | CNY 2,55 | CNY 2,30 | 359,79M |
| 2026-06-18 | CNY 2,32 | -%2,52 | CNY 2,36 | CNY 2,37 | CNY 2,30 | 128,98M |
| 2026-06-17 | CNY 2,38 | -%2,86 | CNY 2,42 | CNY 2,44 | CNY 2,36 | 142,43M |
| 2026-06-16 | CNY 2,45 | +%0,41 | CNY 2,43 | CNY 2,47 | CNY 2,40 | 142,63M |
| 2026-06-15 | CNY 2,44 | +%0,83 | CNY 2,43 | CNY 2,49 | CNY 2,42 | 169,97M |
| 2026-06-12 | CNY 2,42 | +%2,54 | CNY 2,38 | CNY 2,46 | CNY 2,34 | 223,51M |
| 2026-06-11 | CNY 2,36 | +%0,85 | CNY 2,34 | CNY 2,38 | CNY 2,30 | 135,28M |
| 2026-06-10 | CNY 2,34 | +%1,30 | CNY 2,29 | CNY 2,40 | CNY 2,29 | 157,28M |
| 2026-06-09 | CNY 2,31 | +%0,87 | CNY 2,30 | CNY 2,32 | CNY 2,23 | 130,68M |
| 2026-06-08 | CNY 2,29 | -%4,18 | CNY 2,35 | CNY 2,39 | CNY 2,26 | 161,21M |
| 2026-06-05 | CNY 2,39 | -%0,42 | CNY 2,39 | CNY 2,44 | CNY 2,36 | 159,80M |
| 2026-06-04 | CNY 2,40 | -%2,83 | CNY 2,45 | CNY 2,47 | CNY 2,38 | 147,05M |
| 2026-06-03 | CNY 2,47 | +%0,41 | CNY 2,46 | CNY 2,51 | CNY 2,44 | 132,62M |
| 2026-06-02 | CNY 2,46 | -%1,60 | CNY 2,49 | CNY 2,51 | CNY 2,42 | 126,37M |
| 2026-06-01 | CNY 2,50 | +%1,63 | CNY 2,45 | CNY 2,52 | CNY 2,44 | 115,43M |
| 2026-05-29 | CNY 2,46 | -%2,77 | CNY 2,53 | CNY 2,53 | CNY 2,45 | 151,99M |
| 2026-05-28 | CNY 2,53 | +%0,80 | CNY 2,50 | CNY 2,55 | CNY 2,49 | 103,70M |
| 2026-05-27 | CNY 2,51 | -%4,20 | CNY 2,62 | CNY 2,64 | CNY 2,50 | 160,88M |
| 2026-05-26 | CNY 2,62 | +%0,38 | CNY 2,60 | CNY 2,63 | CNY 2,53 | 164,49M |