Sichuan Hebang Biotechnology Co. Ltd. Class A 603077
SSE · China · Process Industries
CNY 2.19+0.01 (+0.46%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.19 | +0.46% | CNY 2.18 | CNY 2.20 | CNY 2.17 | 68.29M |
| 2026-09-29 | CNY 2.18 | +0.93% | CNY 2.15 | CNY 2.19 | CNY 2.15 | 66.52M |
| 2026-09-28 | CNY 2.16 | -2.70% | CNY 2.22 | CNY 2.23 | CNY 2.15 | 116.62M |
| 2026-09-24 | CNY 2.22 | -1.33% | CNY 2.24 | CNY 2.26 | CNY 2.21 | 83.62M |
| 2026-09-23 | CNY 2.25 | -1.32% | CNY 2.27 | CNY 2.28 | CNY 2.24 | 96.10M |
| 2026-09-22 | CNY 2.28 | -0.44% | CNY 2.29 | CNY 2.31 | CNY 2.27 | 120.93M |
| 2026-09-21 | CNY 2.29 | +1.33% | CNY 2.25 | CNY 2.30 | CNY 2.25 | 144.34M |
| 2026-09-18 | CNY 2.26 | +0.44% | CNY 2.26 | CNY 2.27 | CNY 2.24 | 117.39M |
| 2026-09-17 | CNY 2.25 | -0.88% | CNY 2.24 | CNY 2.27 | CNY 2.23 | 111.18M |
| 2026-09-16 | CNY 2.27 | +1.79% | CNY 2.22 | CNY 2.28 | CNY 2.20 | 133.32M |
| 2026-09-15 | CNY 2.23 | -3.88% | CNY 2.31 | CNY 2.32 | CNY 2.22 | 271.73M |
| 2026-09-14 | CNY 2.32 | -2.11% | CNY 2.35 | CNY 2.37 | CNY 2.31 | 235.71M |
| 2026-09-11 | CNY 2.37 | -3.66% | CNY 2.44 | CNY 2.45 | CNY 2.33 | 287.98M |
| 2026-09-10 | CNY 2.46 | -3.91% | CNY 2.52 | CNY 2.53 | CNY 2.45 | 289.12M |
| 2026-09-09 | CNY 2.56 | +1.19% | CNY 2.53 | CNY 2.58 | CNY 2.50 | 598.18M |
| 2026-09-08 | CNY 2.53 | +10.00% | CNY 2.31 | CNY 2.53 | CNY 2.30 | 593.24M |
| 2026-09-07 | CNY 2.30 | 0.00% | CNY 2.31 | CNY 2.33 | CNY 2.28 | 118.84M |
| 2026-09-04 | CNY 2.30 | 0.00% | CNY 2.31 | CNY 2.36 | CNY 2.29 | 176.02M |
| 2026-09-03 | CNY 2.30 | -2.13% | CNY 2.33 | CNY 2.35 | CNY 2.29 | 187.68M |
| 2026-09-02 | CNY 2.35 | -3.29% | CNY 2.43 | CNY 2.45 | CNY 2.32 | 313.55M |
| 2026-09-01 | CNY 2.43 | +2.10% | CNY 2.37 | CNY 2.49 | CNY 2.36 | 264.50M |
| 2026-08-31 | CNY 2.38 | -2.46% | CNY 2.44 | CNY 2.46 | CNY 2.36 | 197.20M |
| 2026-08-28 | CNY 2.44 | +1.67% | CNY 2.40 | CNY 2.46 | CNY 2.37 | 268.53M |
| 2026-08-27 | CNY 2.40 | +1.27% | CNY 2.35 | CNY 2.42 | CNY 2.34 | 223.18M |
| 2026-08-26 | CNY 2.37 | -0.84% | CNY 2.35 | CNY 2.41 | CNY 2.32 | 186.15M |
| 2026-08-25 | CNY 2.39 | -1.24% | CNY 2.38 | CNY 2.42 | CNY 2.37 | 153.61M |
| 2026-08-24 | CNY 2.42 | +2.11% | CNY 2.37 | CNY 2.42 | CNY 2.34 | 161.23M |
| 2026-08-21 | CNY 2.37 | -0.42% | CNY 2.37 | CNY 2.39 | CNY 2.32 | 119.93M |
| 2026-08-20 | CNY 2.38 | +1.28% | CNY 2.36 | CNY 2.40 | CNY 2.35 | 121.36M |
| 2026-08-19 | CNY 2.35 | -2.49% | CNY 2.42 | CNY 2.42 | CNY 2.34 | 150.06M |
| 2026-08-18 | CNY 2.41 | -1.23% | CNY 2.43 | CNY 2.47 | CNY 2.40 | 167.64M |
| 2026-08-17 | CNY 2.44 | +2.95% | CNY 2.39 | CNY 2.49 | CNY 2.38 | 183.19M |
| 2026-08-14 | CNY 2.37 | +0.85% | CNY 2.34 | CNY 2.38 | CNY 2.32 | 106.53M |
| 2026-08-13 | CNY 2.35 | -2.89% | CNY 2.40 | CNY 2.41 | CNY 2.34 | 147.36M |
| 2026-08-12 | CNY 2.42 | 0.00% | CNY 2.40 | CNY 2.43 | CNY 2.39 | 128.09M |
| 2026-08-11 | CNY 2.42 | -2.42% | CNY 2.50 | CNY 2.50 | CNY 2.41 | 164.00M |
| 2026-08-10 | CNY 2.48 | +2.90% | CNY 2.40 | CNY 2.52 | CNY 2.40 | 196.56M |
| 2026-08-07 | CNY 2.41 | +0.42% | CNY 2.39 | CNY 2.42 | CNY 2.36 | 127.97M |
| 2026-08-06 | CNY 2.40 | -1.23% | CNY 2.43 | CNY 2.46 | CNY 2.37 | 149.62M |
| 2026-08-05 | CNY 2.43 | +1.67% | CNY 2.39 | CNY 2.46 | CNY 2.38 | 170.34M |
| 2026-08-04 | CNY 2.39 | 0.00% | CNY 2.38 | CNY 2.42 | CNY 2.37 | 125.84M |
| 2026-08-03 | CNY 2.39 | +0.84% | CNY 2.37 | CNY 2.40 | CNY 2.34 | 142.60M |
| 2026-07-31 | CNY 2.37 | +0.85% | CNY 2.35 | CNY 2.39 | CNY 2.35 | 143.02M |
| 2026-07-30 | CNY 2.35 | -0.42% | CNY 2.34 | CNY 2.39 | CNY 2.32 | 146.82M |
| 2026-07-29 | CNY 2.36 | +2.61% | CNY 2.30 | CNY 2.38 | CNY 2.29 | 168.82M |
| 2026-07-28 | CNY 2.30 | -1.71% | CNY 2.32 | CNY 2.35 | CNY 2.28 | 132.08M |
| 2026-07-27 | CNY 2.34 | +2.18% | CNY 2.28 | CNY 2.36 | CNY 2.27 | 126.57M |
| 2026-07-24 | CNY 2.29 | -4.18% | CNY 2.37 | CNY 2.40 | CNY 2.28 | 171.43M |
| 2026-07-23 | CNY 2.39 | +1.27% | CNY 2.33 | CNY 2.40 | CNY 2.31 | 188.10M |
| 2026-07-22 | CNY 2.36 | +2.16% | CNY 2.29 | CNY 2.41 | CNY 2.28 | 199.28M |
| 2026-07-21 | CNY 2.31 | +1.32% | CNY 2.26 | CNY 2.33 | CNY 2.25 | 187.58M |
| 2026-07-20 | CNY 2.28 | +1.33% | CNY 2.25 | CNY 2.31 | CNY 2.23 | 200.50M |
| 2026-07-17 | CNY 2.25 | +0.45% | CNY 2.23 | CNY 2.29 | CNY 2.22 | 189.37M |
| 2026-07-16 | CNY 2.24 | -3.45% | CNY 2.29 | CNY 2.33 | CNY 2.23 | 210.85M |
| 2026-07-15 | CNY 2.32 | +1.31% | CNY 2.33 | CNY 2.39 | CNY 2.29 | 312.82M |
| 2026-07-14 | CNY 2.29 | +10.10% | CNY 2.16 | CNY 2.29 | CNY 2.15 | 312.57M |
| 2026-07-13 | CNY 2.08 | -3.70% | CNY 2.15 | CNY 2.17 | CNY 2.07 | 143.43M |
| 2026-07-10 | CNY 2.16 | +0.47% | CNY 2.15 | CNY 2.20 | CNY 2.10 | 134.15M |
| 2026-07-09 | CNY 2.15 | -1.38% | CNY 2.17 | CNY 2.19 | CNY 2.08 | 163.05M |
| 2026-07-08 | CNY 2.18 | -2.24% | CNY 2.23 | CNY 2.24 | CNY 2.16 | 139.58M |
| 2026-07-07 | CNY 2.23 | -4.29% | CNY 2.33 | CNY 2.34 | CNY 2.23 | 150.82M |
| 2026-07-06 | CNY 2.33 | 0.00% | CNY 2.32 | CNY 2.37 | CNY 2.30 | 144.30M |
| 2026-07-03 | CNY 2.33 | -0.85% | CNY 2.38 | CNY 2.41 | CNY 2.30 | 160.97M |
| 2026-07-02 | CNY 2.35 | -2.49% | CNY 2.38 | CNY 2.41 | CNY 2.35 | 158.51M |
| 2026-07-01 | CNY 2.41 | +3.88% | CNY 2.31 | CNY 2.43 | CNY 2.29 | 222.89M |
| 2026-06-30 | CNY 2.32 | +0.43% | CNY 2.30 | CNY 2.32 | CNY 2.23 | 136.53M |
| 2026-06-29 | CNY 2.31 | 0.00% | CNY 2.30 | CNY 2.35 | CNY 2.27 | 140.53M |
| 2026-06-26 | CNY 2.31 | -3.35% | CNY 2.38 | CNY 2.45 | CNY 2.31 | 194.89M |
| 2026-06-25 | CNY 2.39 | -1.24% | CNY 2.41 | CNY 2.44 | CNY 2.33 | 184.85M |
| 2026-06-24 | CNY 2.42 | 0.00% | CNY 2.40 | CNY 2.44 | CNY 2.35 | 165.68M |
| 2026-06-23 | CNY 2.42 | -3.20% | CNY 2.50 | CNY 2.54 | CNY 2.40 | 234.51M |
| 2026-06-22 | CNY 2.50 | +7.76% | CNY 2.32 | CNY 2.55 | CNY 2.30 | 359.79M |
| 2026-06-18 | CNY 2.32 | -2.52% | CNY 2.36 | CNY 2.37 | CNY 2.30 | 128.98M |
| 2026-06-17 | CNY 2.38 | -2.86% | CNY 2.42 | CNY 2.44 | CNY 2.36 | 142.43M |
| 2026-06-16 | CNY 2.45 | +0.41% | CNY 2.43 | CNY 2.47 | CNY 2.40 | 142.63M |
| 2026-06-15 | CNY 2.44 | +0.83% | CNY 2.43 | CNY 2.49 | CNY 2.42 | 169.97M |
| 2026-06-12 | CNY 2.42 | +2.54% | CNY 2.38 | CNY 2.46 | CNY 2.34 | 223.51M |
| 2026-06-11 | CNY 2.36 | +0.85% | CNY 2.34 | CNY 2.38 | CNY 2.30 | 135.28M |
| 2026-06-10 | CNY 2.34 | +1.30% | CNY 2.29 | CNY 2.40 | CNY 2.29 | 157.28M |
| 2026-06-09 | CNY 2.31 | +0.87% | CNY 2.30 | CNY 2.32 | CNY 2.23 | 130.68M |
| 2026-06-08 | CNY 2.29 | -4.18% | CNY 2.35 | CNY 2.39 | CNY 2.26 | 161.21M |
| 2026-06-05 | CNY 2.39 | -0.42% | CNY 2.39 | CNY 2.44 | CNY 2.36 | 159.80M |
| 2026-06-04 | CNY 2.40 | -2.83% | CNY 2.45 | CNY 2.47 | CNY 2.38 | 147.05M |
| 2026-06-03 | CNY 2.47 | +0.41% | CNY 2.46 | CNY 2.51 | CNY 2.44 | 132.62M |
| 2026-06-02 | CNY 2.46 | -1.60% | CNY 2.49 | CNY 2.51 | CNY 2.42 | 126.37M |
| 2026-06-01 | CNY 2.50 | +1.63% | CNY 2.45 | CNY 2.52 | CNY 2.44 | 115.43M |
| 2026-05-29 | CNY 2.46 | -2.77% | CNY 2.53 | CNY 2.53 | CNY 2.45 | 151.99M |
| 2026-05-28 | CNY 2.53 | +0.80% | CNY 2.50 | CNY 2.55 | CNY 2.49 | 103.70M |
| 2026-05-27 | CNY 2.51 | -4.20% | CNY 2.62 | CNY 2.64 | CNY 2.50 | 160.88M |
| 2026-05-26 | CNY 2.62 | +0.38% | CNY 2.60 | CNY 2.63 | CNY 2.53 | 164.49M |