Jiangsu Huachen Transformer Co., Ltd. Class A 603097
SSE · Çin · Üretici İmalatı
CNY 18,67+0,38 (+%2,08)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,67 | +%2,08 | CNY 18,47 | CNY 18,84 | CNY 18,26 | 1,72M |
| 2026-09-29 | CNY 18,29 | +%2,87 | CNY 17,78 | CNY 18,60 | CNY 17,50 | 2,01M |
| 2026-09-28 | CNY 17,78 | -%3,58 | CNY 18,53 | CNY 18,62 | CNY 17,47 | 1,85M |
| 2026-09-24 | CNY 18,44 | -%0,59 | CNY 18,56 | CNY 18,85 | CNY 18,31 | 1,85M |
| 2026-09-23 | CNY 18,55 | +%0,60 | CNY 18,43 | CNY 18,61 | CNY 18,24 | 1,35M |
| 2026-09-22 | CNY 18,44 | -%0,32 | CNY 18,60 | CNY 18,72 | CNY 18,38 | 1,22M |
| 2026-09-21 | CNY 18,50 | %0,00 | CNY 18,50 | CNY 18,60 | CNY 18,30 | 1,08M |
| 2026-09-18 | CNY 18,50 | +%1,20 | CNY 18,60 | CNY 18,60 | CNY 18,28 | 1,28M |
| 2026-09-17 | CNY 18,28 | -%0,87 | CNY 18,30 | CNY 18,53 | CNY 18,10 | 1,01M |
| 2026-09-16 | CNY 18,44 | -%1,13 | CNY 18,65 | CNY 18,73 | CNY 18,35 | 1,19M |
| 2026-09-15 | CNY 18,65 | +%1,03 | CNY 18,35 | CNY 18,88 | CNY 18,30 | 1,76M |
| 2026-09-14 | CNY 18,46 | +%0,33 | CNY 18,64 | CNY 19,32 | CNY 18,45 | 2,71M |
| 2026-09-11 | CNY 18,40 | -%2,90 | CNY 18,90 | CNY 18,90 | CNY 18,20 | 1,19M |
| 2026-09-10 | CNY 18,95 | -%1,92 | CNY 19,40 | CNY 19,40 | CNY 18,62 | 1,61M |
| 2026-09-09 | CNY 19,32 | +%0,57 | CNY 19,21 | CNY 19,52 | CNY 19,11 | 1,52M |
| 2026-09-08 | CNY 19,21 | %0,00 | CNY 19,39 | CNY 19,39 | CNY 18,99 | 949,24K |
| 2026-09-07 | CNY 19,21 | +%1,11 | CNY 19,19 | CNY 19,37 | CNY 18,92 | 1,59M |
| 2026-09-04 | CNY 19,00 | -%1,30 | CNY 19,25 | CNY 19,73 | CNY 18,82 | 1,83M |
| 2026-09-03 | CNY 19,25 | -%0,98 | CNY 19,84 | CNY 19,86 | CNY 19,10 | 1,35M |
| 2026-09-02 | CNY 19,44 | -%1,32 | CNY 19,79 | CNY 19,79 | CNY 19,16 | 1,31M |
| 2026-09-01 | CNY 19,70 | +%2,07 | CNY 19,60 | CNY 19,83 | CNY 19,20 | 1,82M |
| 2026-08-31 | CNY 19,30 | +%2,06 | CNY 18,80 | CNY 19,44 | CNY 18,60 | 1,86M |
| 2026-08-28 | CNY 18,91 | -%1,56 | CNY 19,01 | CNY 19,28 | CNY 18,91 | 1,50M |
| 2026-08-27 | CNY 19,21 | -%1,74 | CNY 19,00 | CNY 19,43 | CNY 18,92 | 1,84M |
| 2026-08-26 | CNY 19,55 | +%3,00 | CNY 19,27 | CNY 19,81 | CNY 18,93 | 2,23M |
| 2026-08-25 | CNY 18,98 | -%1,50 | CNY 19,01 | CNY 19,25 | CNY 18,80 | 1,85M |
| 2026-08-24 | CNY 19,27 | -%1,78 | CNY 19,53 | CNY 19,64 | CNY 18,50 | 3,04M |
| 2026-08-21 | CNY 19,62 | +%6,17 | CNY 18,44 | CNY 19,84 | CNY 18,13 | 3,72M |
| 2026-08-20 | CNY 18,48 | -%1,65 | CNY 18,87 | CNY 19,19 | CNY 18,43 | 1,73M |
| 2026-08-19 | CNY 18,79 | -%6,42 | CNY 19,88 | CNY 19,88 | CNY 18,79 | 2,48M |
| 2026-08-18 | CNY 20,08 | -%0,59 | CNY 19,83 | CNY 20,62 | CNY 19,83 | 2,13M |
| 2026-08-17 | CNY 20,20 | +%1,05 | CNY 19,98 | CNY 20,25 | CNY 19,51 | 2,63M |
| 2026-08-14 | CNY 19,99 | -%2,87 | CNY 20,52 | CNY 20,66 | CNY 19,70 | 3,67M |
| 2026-08-13 | CNY 20,58 | -%3,83 | CNY 21,58 | CNY 21,80 | CNY 20,43 | 4,95M |
| 2026-08-12 | CNY 21,40 | +%1,95 | CNY 21,00 | CNY 21,58 | CNY 20,78 | 3,46M |
| 2026-08-11 | CNY 20,99 | -%2,24 | CNY 21,50 | CNY 21,53 | CNY 20,71 | 3,69M |
| 2026-08-10 | CNY 21,47 | +%1,90 | CNY 21,21 | CNY 21,47 | CNY 20,76 | 4,15M |
| 2026-08-07 | CNY 21,07 | +%0,33 | CNY 21,00 | CNY 21,43 | CNY 20,80 | 5,12M |
| 2026-08-06 | CNY 21,00 | +%2,19 | CNY 20,33 | CNY 21,07 | CNY 20,18 | 5,74M |
| 2026-08-05 | CNY 20,55 | +%3,84 | CNY 19,80 | CNY 20,57 | CNY 19,79 | 4,62M |
| 2026-08-04 | CNY 19,79 | +%5,43 | CNY 18,89 | CNY 19,90 | CNY 18,51 | 5,27M |
| 2026-08-03 | CNY 18,77 | +%3,70 | CNY 18,15 | CNY 18,77 | CNY 18,15 | 3,61M |
| 2026-07-31 | CNY 18,10 | +%1,97 | CNY 17,96 | CNY 18,57 | CNY 17,60 | 4,83M |
| 2026-07-30 | CNY 17,75 | +%0,11 | CNY 17,50 | CNY 17,92 | CNY 17,47 | 5,00M |
| 2026-07-29 | CNY 17,73 | +%2,07 | CNY 17,11 | CNY 18,01 | CNY 16,89 | 6,80M |
| 2026-07-28 | CNY 17,37 | +%2,84 | CNY 16,60 | CNY 17,90 | CNY 16,31 | 10,25M |
| 2026-07-27 | CNY 16,89 | +%10,03 | CNY 15,35 | CNY 16,89 | CNY 15,35 | 8,80M |
| 2026-07-24 | CNY 15,35 | -%0,65 | CNY 15,26 | CNY 15,54 | CNY 14,76 | 3,39M |
| 2026-07-23 | CNY 15,45 | +%5,68 | CNY 14,63 | CNY 15,48 | CNY 14,41 | 4,01M |
| 2026-07-22 | CNY 14,62 | -%0,14 | CNY 14,19 | CNY 14,97 | CNY 14,01 | 3,57M |
| 2026-07-21 | CNY 14,64 | %0,00 | CNY 14,10 | CNY 14,64 | CNY 13,18 | 6,62M |
| 2026-07-20 | CNY 14,64 | -%1,15 | CNY 14,73 | CNY 15,47 | CNY 13,50 | 6,04M |
| 2026-07-17 | CNY 14,81 | -%6,27 | CNY 16,03 | CNY 16,14 | CNY 14,79 | 3,35M |
| 2026-07-16 | CNY 15,80 | -%0,13 | CNY 16,23 | CNY 16,23 | CNY 15,52 | 3,15M |
| 2026-07-15 | CNY 15,82 | -%1,74 | CNY 15,65 | CNY 16,28 | CNY 15,52 | 1,99M |
| 2026-07-14 | CNY 16,10 | +%1,39 | CNY 15,86 | CNY 16,10 | CNY 15,38 | 1,75M |
| 2026-07-13 | CNY 15,88 | -%5,19 | CNY 16,81 | CNY 16,90 | CNY 15,70 | 2,50M |
| 2026-07-10 | CNY 16,75 | +%0,66 | CNY 16,65 | CNY 17,22 | CNY 16,30 | 2,18M |
| 2026-07-09 | CNY 16,64 | -%1,25 | CNY 17,33 | CNY 17,33 | CNY 16,00 | 1,84M |
| 2026-07-08 | CNY 16,85 | -%4,21 | CNY 18,00 | CNY 18,00 | CNY 16,81 | 1,81M |
| 2026-07-07 | CNY 17,59 | -%4,30 | CNY 18,61 | CNY 18,86 | CNY 17,37 | 2,58M |
| 2026-07-06 | CNY 18,38 | -%1,55 | CNY 19,11 | CNY 19,45 | CNY 18,20 | 3,30M |
| 2026-07-03 | CNY 18,67 | -%0,05 | CNY 18,16 | CNY 18,98 | CNY 18,16 | 2,30M |
| 2026-07-02 | CNY 18,68 | -%2,43 | CNY 19,15 | CNY 20,20 | CNY 18,65 | 4,25M |
| 2026-07-01 | CNY 19,14 | +%0,04 | CNY 19,14 | CNY 19,54 | CNY 18,66 | 2,77M |
| 2026-06-30 | CNY 19,14 | +%0,53 | CNY 18,97 | CNY 19,29 | CNY 18,79 | 2,49M |
| 2026-06-29 | CNY 19,04 | -%2,20 | CNY 19,51 | CNY 19,59 | CNY 18,64 | 2,86M |
| 2026-06-26 | CNY 19,46 | -%1,30 | CNY 19,85 | CNY 20,14 | CNY 19,14 | 2,58M |
| 2026-06-25 | CNY 19,72 | -%0,86 | CNY 19,88 | CNY 20,10 | CNY 18,93 | 4,15M |
| 2026-06-24 | CNY 19,89 | -%0,50 | CNY 19,82 | CNY 20,17 | CNY 19,46 | 2,59M |
| 2026-06-23 | CNY 19,99 | +%1,08 | CNY 19,85 | CNY 20,23 | CNY 19,40 | 3,50M |
| 2026-06-22 | CNY 19,78 | +%0,33 | CNY 19,71 | CNY 19,91 | CNY 19,00 | 3,96M |
| 2026-06-18 | CNY 19,71 | +%2,76 | CNY 19,19 | CNY 19,98 | CNY 18,89 | 4,64M |
| 2026-06-17 | CNY 19,19 | +%1,13 | CNY 19,01 | CNY 19,39 | CNY 18,82 | 2,86M |
| 2026-06-16 | CNY 18,97 | +%4,61 | CNY 18,29 | CNY 19,46 | CNY 17,99 | 3,96M |
| 2026-06-15 | CNY 18,14 | +%2,59 | CNY 17,71 | CNY 18,33 | CNY 17,69 | 2,89M |
| 2026-06-12 | CNY 17,68 | -%0,08 | CNY 17,79 | CNY 18,06 | CNY 17,57 | 2,18M |
| 2026-06-11 | CNY 17,69 | +%2,02 | CNY 17,29 | CNY 17,88 | CNY 16,74 | 4,08M |
| 2026-06-10 | CNY 17,34 | -%2,96 | CNY 17,64 | CNY 17,95 | CNY 16,96 | 3,49M |
| 2026-06-09 | CNY 17,87 | -%0,32 | CNY 17,86 | CNY 18,38 | CNY 17,69 | 2,47M |
| 2026-06-08 | CNY 17,93 | -%3,50 | CNY 18,09 | CNY 18,57 | CNY 17,24 | 3,84M |
| 2026-06-05 | CNY 18,58 | -%1,33 | CNY 19,26 | CNY 19,26 | CNY 18,00 | 3,49M |
| 2026-06-04 | CNY 18,83 | -%2,77 | CNY 19,36 | CNY 19,50 | CNY 18,56 | 4,08M |
| 2026-06-03 | CNY 19,36 | -%0,15 | CNY 19,20 | CNY 20,21 | CNY 19,01 | 4,10M |
| 2026-06-02 | CNY 19,39 | -%2,65 | CNY 19,89 | CNY 19,92 | CNY 18,66 | 4,55M |
| 2026-06-01 | CNY 19,92 | -%2,62 | CNY 20,41 | CNY 20,77 | CNY 19,79 | 4,60M |
| 2026-05-29 | CNY 20,46 | -%3,57 | CNY 21,27 | CNY 21,27 | CNY 20,16 | 6,74M |
| 2026-05-28 | CNY 21,21 | +%1,26 | CNY 20,95 | CNY 21,41 | CNY 20,36 | 6,98M |
| 2026-05-27 | CNY 20,95 | -%1,68 | CNY 21,14 | CNY 22,06 | CNY 20,86 | 7,03M |
| 2026-05-26 | CNY 21,31 | -%1,58 | CNY 21,66 | CNY 21,84 | CNY 20,86 | 7,10M |