Jiangsu Huachen Transformer Co., Ltd. Class A 603097
SSE · China · Producer Manufacturing
CNY 18.67+0.38 (+2.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.67 | +2.08% | CNY 18.47 | CNY 18.84 | CNY 18.26 | 1.72M |
| 2026-09-29 | CNY 18.29 | +2.87% | CNY 17.78 | CNY 18.60 | CNY 17.50 | 2.01M |
| 2026-09-28 | CNY 17.78 | -3.58% | CNY 18.53 | CNY 18.62 | CNY 17.47 | 1.85M |
| 2026-09-24 | CNY 18.44 | -0.59% | CNY 18.56 | CNY 18.85 | CNY 18.31 | 1.85M |
| 2026-09-23 | CNY 18.55 | +0.60% | CNY 18.43 | CNY 18.61 | CNY 18.24 | 1.35M |
| 2026-09-22 | CNY 18.44 | -0.32% | CNY 18.60 | CNY 18.72 | CNY 18.38 | 1.22M |
| 2026-09-21 | CNY 18.50 | 0.00% | CNY 18.50 | CNY 18.60 | CNY 18.30 | 1.08M |
| 2026-09-18 | CNY 18.50 | +1.20% | CNY 18.60 | CNY 18.60 | CNY 18.28 | 1.28M |
| 2026-09-17 | CNY 18.28 | -0.87% | CNY 18.30 | CNY 18.53 | CNY 18.10 | 1.01M |
| 2026-09-16 | CNY 18.44 | -1.13% | CNY 18.65 | CNY 18.73 | CNY 18.35 | 1.19M |
| 2026-09-15 | CNY 18.65 | +1.03% | CNY 18.35 | CNY 18.88 | CNY 18.30 | 1.76M |
| 2026-09-14 | CNY 18.46 | +0.33% | CNY 18.64 | CNY 19.32 | CNY 18.45 | 2.71M |
| 2026-09-11 | CNY 18.40 | -2.90% | CNY 18.90 | CNY 18.90 | CNY 18.20 | 1.19M |
| 2026-09-10 | CNY 18.95 | -1.92% | CNY 19.40 | CNY 19.40 | CNY 18.62 | 1.61M |
| 2026-09-09 | CNY 19.32 | +0.57% | CNY 19.21 | CNY 19.52 | CNY 19.11 | 1.52M |
| 2026-09-08 | CNY 19.21 | 0.00% | CNY 19.39 | CNY 19.39 | CNY 18.99 | 949.24K |
| 2026-09-07 | CNY 19.21 | +1.11% | CNY 19.19 | CNY 19.37 | CNY 18.92 | 1.59M |
| 2026-09-04 | CNY 19.00 | -1.30% | CNY 19.25 | CNY 19.73 | CNY 18.82 | 1.83M |
| 2026-09-03 | CNY 19.25 | -0.98% | CNY 19.84 | CNY 19.86 | CNY 19.10 | 1.35M |
| 2026-09-02 | CNY 19.44 | -1.32% | CNY 19.79 | CNY 19.79 | CNY 19.16 | 1.31M |
| 2026-09-01 | CNY 19.70 | +2.07% | CNY 19.60 | CNY 19.83 | CNY 19.20 | 1.82M |
| 2026-08-31 | CNY 19.30 | +2.06% | CNY 18.80 | CNY 19.44 | CNY 18.60 | 1.86M |
| 2026-08-28 | CNY 18.91 | -1.56% | CNY 19.01 | CNY 19.28 | CNY 18.91 | 1.50M |
| 2026-08-27 | CNY 19.21 | -1.74% | CNY 19.00 | CNY 19.43 | CNY 18.92 | 1.84M |
| 2026-08-26 | CNY 19.55 | +3.00% | CNY 19.27 | CNY 19.81 | CNY 18.93 | 2.23M |
| 2026-08-25 | CNY 18.98 | -1.50% | CNY 19.01 | CNY 19.25 | CNY 18.80 | 1.85M |
| 2026-08-24 | CNY 19.27 | -1.78% | CNY 19.53 | CNY 19.64 | CNY 18.50 | 3.04M |
| 2026-08-21 | CNY 19.62 | +6.17% | CNY 18.44 | CNY 19.84 | CNY 18.13 | 3.72M |
| 2026-08-20 | CNY 18.48 | -1.65% | CNY 18.87 | CNY 19.19 | CNY 18.43 | 1.73M |
| 2026-08-19 | CNY 18.79 | -6.42% | CNY 19.88 | CNY 19.88 | CNY 18.79 | 2.48M |
| 2026-08-18 | CNY 20.08 | -0.59% | CNY 19.83 | CNY 20.62 | CNY 19.83 | 2.13M |
| 2026-08-17 | CNY 20.20 | +1.05% | CNY 19.98 | CNY 20.25 | CNY 19.51 | 2.63M |
| 2026-08-14 | CNY 19.99 | -2.87% | CNY 20.52 | CNY 20.66 | CNY 19.70 | 3.67M |
| 2026-08-13 | CNY 20.58 | -3.83% | CNY 21.58 | CNY 21.80 | CNY 20.43 | 4.95M |
| 2026-08-12 | CNY 21.40 | +1.95% | CNY 21.00 | CNY 21.58 | CNY 20.78 | 3.46M |
| 2026-08-11 | CNY 20.99 | -2.24% | CNY 21.50 | CNY 21.53 | CNY 20.71 | 3.69M |
| 2026-08-10 | CNY 21.47 | +1.90% | CNY 21.21 | CNY 21.47 | CNY 20.76 | 4.15M |
| 2026-08-07 | CNY 21.07 | +0.33% | CNY 21.00 | CNY 21.43 | CNY 20.80 | 5.12M |
| 2026-08-06 | CNY 21.00 | +2.19% | CNY 20.33 | CNY 21.07 | CNY 20.18 | 5.74M |
| 2026-08-05 | CNY 20.55 | +3.84% | CNY 19.80 | CNY 20.57 | CNY 19.79 | 4.62M |
| 2026-08-04 | CNY 19.79 | +5.43% | CNY 18.89 | CNY 19.90 | CNY 18.51 | 5.27M |
| 2026-08-03 | CNY 18.77 | +3.70% | CNY 18.15 | CNY 18.77 | CNY 18.15 | 3.61M |
| 2026-07-31 | CNY 18.10 | +1.97% | CNY 17.96 | CNY 18.57 | CNY 17.60 | 4.83M |
| 2026-07-30 | CNY 17.75 | +0.11% | CNY 17.50 | CNY 17.92 | CNY 17.47 | 5.00M |
| 2026-07-29 | CNY 17.73 | +2.07% | CNY 17.11 | CNY 18.01 | CNY 16.89 | 6.80M |
| 2026-07-28 | CNY 17.37 | +2.84% | CNY 16.60 | CNY 17.90 | CNY 16.31 | 10.25M |
| 2026-07-27 | CNY 16.89 | +10.03% | CNY 15.35 | CNY 16.89 | CNY 15.35 | 8.80M |
| 2026-07-24 | CNY 15.35 | -0.65% | CNY 15.26 | CNY 15.54 | CNY 14.76 | 3.39M |
| 2026-07-23 | CNY 15.45 | +5.68% | CNY 14.63 | CNY 15.48 | CNY 14.41 | 4.01M |
| 2026-07-22 | CNY 14.62 | -0.14% | CNY 14.19 | CNY 14.97 | CNY 14.01 | 3.57M |
| 2026-07-21 | CNY 14.64 | 0.00% | CNY 14.10 | CNY 14.64 | CNY 13.18 | 6.62M |
| 2026-07-20 | CNY 14.64 | -1.15% | CNY 14.73 | CNY 15.47 | CNY 13.50 | 6.04M |
| 2026-07-17 | CNY 14.81 | -6.27% | CNY 16.03 | CNY 16.14 | CNY 14.79 | 3.35M |
| 2026-07-16 | CNY 15.80 | -0.13% | CNY 16.23 | CNY 16.23 | CNY 15.52 | 3.15M |
| 2026-07-15 | CNY 15.82 | -1.74% | CNY 15.65 | CNY 16.28 | CNY 15.52 | 1.99M |
| 2026-07-14 | CNY 16.10 | +1.39% | CNY 15.86 | CNY 16.10 | CNY 15.38 | 1.75M |
| 2026-07-13 | CNY 15.88 | -5.19% | CNY 16.81 | CNY 16.90 | CNY 15.70 | 2.50M |
| 2026-07-10 | CNY 16.75 | +0.66% | CNY 16.65 | CNY 17.22 | CNY 16.30 | 2.18M |
| 2026-07-09 | CNY 16.64 | -1.25% | CNY 17.33 | CNY 17.33 | CNY 16.00 | 1.84M |
| 2026-07-08 | CNY 16.85 | -4.21% | CNY 18.00 | CNY 18.00 | CNY 16.81 | 1.81M |
| 2026-07-07 | CNY 17.59 | -4.30% | CNY 18.61 | CNY 18.86 | CNY 17.37 | 2.58M |
| 2026-07-06 | CNY 18.38 | -1.55% | CNY 19.11 | CNY 19.45 | CNY 18.20 | 3.30M |
| 2026-07-03 | CNY 18.67 | -0.05% | CNY 18.16 | CNY 18.98 | CNY 18.16 | 2.30M |
| 2026-07-02 | CNY 18.68 | -2.43% | CNY 19.15 | CNY 20.20 | CNY 18.65 | 4.25M |
| 2026-07-01 | CNY 19.14 | +0.04% | CNY 19.14 | CNY 19.54 | CNY 18.66 | 2.77M |
| 2026-06-30 | CNY 19.14 | +0.53% | CNY 18.97 | CNY 19.29 | CNY 18.79 | 2.49M |
| 2026-06-29 | CNY 19.04 | -2.20% | CNY 19.51 | CNY 19.59 | CNY 18.64 | 2.86M |
| 2026-06-26 | CNY 19.46 | -1.30% | CNY 19.85 | CNY 20.14 | CNY 19.14 | 2.58M |
| 2026-06-25 | CNY 19.72 | -0.86% | CNY 19.88 | CNY 20.10 | CNY 18.93 | 4.15M |
| 2026-06-24 | CNY 19.89 | -0.50% | CNY 19.82 | CNY 20.17 | CNY 19.46 | 2.59M |
| 2026-06-23 | CNY 19.99 | +1.08% | CNY 19.85 | CNY 20.23 | CNY 19.40 | 3.50M |
| 2026-06-22 | CNY 19.78 | +0.33% | CNY 19.71 | CNY 19.91 | CNY 19.00 | 3.96M |
| 2026-06-18 | CNY 19.71 | +2.76% | CNY 19.19 | CNY 19.98 | CNY 18.89 | 4.64M |
| 2026-06-17 | CNY 19.19 | +1.13% | CNY 19.01 | CNY 19.39 | CNY 18.82 | 2.86M |
| 2026-06-16 | CNY 18.97 | +4.61% | CNY 18.29 | CNY 19.46 | CNY 17.99 | 3.96M |
| 2026-06-15 | CNY 18.14 | +2.59% | CNY 17.71 | CNY 18.33 | CNY 17.69 | 2.89M |
| 2026-06-12 | CNY 17.68 | -0.08% | CNY 17.79 | CNY 18.06 | CNY 17.57 | 2.18M |
| 2026-06-11 | CNY 17.69 | +2.02% | CNY 17.29 | CNY 17.88 | CNY 16.74 | 4.08M |
| 2026-06-10 | CNY 17.34 | -2.96% | CNY 17.64 | CNY 17.95 | CNY 16.96 | 3.49M |
| 2026-06-09 | CNY 17.87 | -0.32% | CNY 17.86 | CNY 18.38 | CNY 17.69 | 2.47M |
| 2026-06-08 | CNY 17.93 | -3.50% | CNY 18.09 | CNY 18.57 | CNY 17.24 | 3.84M |
| 2026-06-05 | CNY 18.58 | -1.33% | CNY 19.26 | CNY 19.26 | CNY 18.00 | 3.49M |
| 2026-06-04 | CNY 18.83 | -2.77% | CNY 19.36 | CNY 19.50 | CNY 18.56 | 4.08M |
| 2026-06-03 | CNY 19.36 | -0.15% | CNY 19.20 | CNY 20.21 | CNY 19.01 | 4.10M |
| 2026-06-02 | CNY 19.39 | -2.65% | CNY 19.89 | CNY 19.92 | CNY 18.66 | 4.55M |
| 2026-06-01 | CNY 19.92 | -2.62% | CNY 20.41 | CNY 20.77 | CNY 19.79 | 4.60M |
| 2026-05-29 | CNY 20.46 | -3.57% | CNY 21.27 | CNY 21.27 | CNY 20.16 | 6.74M |
| 2026-05-28 | CNY 21.21 | +1.26% | CNY 20.95 | CNY 21.41 | CNY 20.36 | 6.98M |
| 2026-05-27 | CNY 20.95 | -1.68% | CNY 21.14 | CNY 22.06 | CNY 20.86 | 7.03M |
| 2026-05-26 | CNY 21.31 | -1.58% | CNY 21.66 | CNY 21.84 | CNY 20.86 | 7.10M |