Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,39 | +%0,27 | CNY 7,35 | CNY 7,43 | CNY 7,28 | 4,27M |
| 2026-09-29 | CNY 7,37 | +%0,96 | CNY 7,21 | CNY 7,39 | CNY 7,21 | 4,29M |
| 2026-09-28 | CNY 7,30 | +%0,55 | CNY 7,24 | CNY 7,35 | CNY 7,20 | 5,68M |
| 2026-09-24 | CNY 7,26 | -%1,36 | CNY 7,33 | CNY 7,37 | CNY 7,23 | 4,20M |
| 2026-09-23 | CNY 7,36 | -%2,00 | CNY 7,50 | CNY 7,52 | CNY 7,33 | 4,43M |
| 2026-09-22 | CNY 7,51 | -%0,66 | CNY 7,52 | CNY 7,59 | CNY 7,42 | 5,72M |
| 2026-09-21 | CNY 7,56 | +%1,75 | CNY 7,43 | CNY 7,57 | CNY 7,40 | 5,94M |
| 2026-09-18 | CNY 7,43 | +%1,09 | CNY 7,38 | CNY 7,54 | CNY 7,33 | 5,96M |
| 2026-09-17 | CNY 7,35 | -%0,14 | CNY 7,37 | CNY 7,39 | CNY 7,21 | 5,11M |
| 2026-09-16 | CNY 7,36 | +%1,80 | CNY 7,19 | CNY 7,47 | CNY 7,10 | 7,42M |
| 2026-09-15 | CNY 7,23 | -%5,12 | CNY 7,65 | CNY 7,73 | CNY 7,23 | 8,23M |
| 2026-09-14 | CNY 7,62 | +%0,66 | CNY 7,50 | CNY 7,74 | CNY 7,42 | 10,68M |
| 2026-09-11 | CNY 7,57 | -%3,32 | CNY 7,90 | CNY 8,01 | CNY 7,51 | 10,69M |
| 2026-09-10 | CNY 7,83 | -%3,21 | CNY 8,08 | CNY 8,10 | CNY 7,79 | 11,48M |
| 2026-09-09 | CNY 8,09 | +%2,02 | CNY 7,89 | CNY 8,20 | CNY 7,81 | 14,91M |
| 2026-09-08 | CNY 7,93 | +%0,51 | CNY 7,90 | CNY 8,01 | CNY 7,83 | 10,55M |
| 2026-09-07 | CNY 7,89 | +%2,60 | CNY 7,73 | CNY 7,93 | CNY 7,69 | 11,29M |
| 2026-09-04 | CNY 7,69 | +%0,26 | CNY 7,61 | CNY 7,77 | CNY 7,53 | 9,34M |
| 2026-09-03 | CNY 7,67 | -%0,26 | CNY 7,66 | CNY 7,79 | CNY 7,62 | 9,39M |
| 2026-09-02 | CNY 7,69 | -%1,03 | CNY 7,72 | CNY 7,78 | CNY 7,57 | 9,85M |
| 2026-09-01 | CNY 7,77 | +%3,46 | CNY 7,59 | CNY 7,80 | CNY 7,55 | 14,87M |
| 2026-08-31 | CNY 7,51 | -%2,09 | CNY 7,71 | CNY 7,71 | CNY 7,47 | 9,41M |
| 2026-08-28 | CNY 7,67 | +%3,09 | CNY 7,42 | CNY 7,77 | CNY 7,38 | 11,89M |
| 2026-08-27 | CNY 7,44 | +%0,27 | CNY 7,40 | CNY 7,47 | CNY 7,36 | 6,32M |
| 2026-08-26 | CNY 7,42 | +%0,82 | CNY 7,29 | CNY 7,45 | CNY 7,27 | 7,98M |
| 2026-08-25 | CNY 7,36 | +%2,36 | CNY 7,20 | CNY 7,38 | CNY 7,14 | 7,50M |
| 2026-08-24 | CNY 7,19 | +%0,42 | CNY 7,16 | CNY 7,26 | CNY 7,09 | 6,56M |
| 2026-08-21 | CNY 7,16 | -%2,85 | CNY 7,30 | CNY 7,38 | CNY 7,07 | 9,75M |
| 2026-08-20 | CNY 7,37 | +%1,10 | CNY 7,29 | CNY 7,49 | CNY 7,28 | 11,10M |
| 2026-08-19 | CNY 7,29 | -%1,22 | CNY 7,39 | CNY 7,45 | CNY 7,15 | 12,82M |
| 2026-08-18 | CNY 7,38 | +%2,36 | CNY 7,20 | CNY 7,42 | CNY 7,16 | 9,98M |
| 2026-08-17 | CNY 7,21 | +%1,26 | CNY 7,10 | CNY 7,22 | CNY 6,99 | 6,94M |
| 2026-08-14 | CNY 7,12 | -%1,79 | CNY 7,21 | CNY 7,29 | CNY 7,05 | 9,19M |
| 2026-08-13 | CNY 7,25 | -%2,55 | CNY 7,40 | CNY 7,42 | CNY 7,23 | 9,37M |
| 2026-08-12 | CNY 7,44 | +%0,81 | CNY 7,41 | CNY 7,47 | CNY 7,30 | 8,53M |
| 2026-08-11 | CNY 7,38 | -%1,07 | CNY 7,48 | CNY 7,48 | CNY 7,34 | 5,99M |
| 2026-08-10 | CNY 7,46 | +%3,32 | CNY 7,25 | CNY 7,46 | CNY 7,20 | 10,64M |
| 2026-08-07 | CNY 7,22 | -%2,04 | CNY 7,34 | CNY 7,34 | CNY 7,08 | 9,57M |
| 2026-08-06 | CNY 7,37 | +%0,82 | CNY 7,31 | CNY 7,38 | CNY 7,25 | 8,40M |
| 2026-08-05 | CNY 7,31 | -%0,14 | CNY 7,29 | CNY 7,34 | CNY 7,20 | 8,72M |
| 2026-08-04 | CNY 7,32 | -%0,68 | CNY 7,38 | CNY 7,40 | CNY 7,23 | 10,99M |
| 2026-08-03 | CNY 7,37 | +%3,51 | CNY 7,13 | CNY 7,37 | CNY 7,10 | 14,37M |
| 2026-07-31 | CNY 7,12 | -%0,56 | CNY 7,01 | CNY 7,19 | CNY 7,00 | 14,18M |
| 2026-07-30 | CNY 7,16 | -%2,45 | CNY 7,28 | CNY 7,48 | CNY 7,12 | 13,26M |
| 2026-07-29 | CNY 7,34 | +%1,80 | CNY 7,25 | CNY 7,41 | CNY 7,17 | 12,53M |
| 2026-07-28 | CNY 7,21 | +%2,41 | CNY 6,97 | CNY 7,30 | CNY 6,96 | 9,22M |
| 2026-07-27 | CNY 7,04 | +%2,62 | CNY 6,80 | CNY 7,05 | CNY 6,76 | 7,69M |
| 2026-07-24 | CNY 6,86 | -%1,72 | CNY 6,89 | CNY 7,02 | CNY 6,74 | 9,14M |
| 2026-07-23 | CNY 6,98 | +%2,35 | CNY 6,80 | CNY 6,98 | CNY 6,71 | 8,45M |
| 2026-07-22 | CNY 6,82 | %0,00 | CNY 6,81 | CNY 6,94 | CNY 6,76 | 7,50M |
| 2026-07-21 | CNY 6,82 | -%0,73 | CNY 6,90 | CNY 6,95 | CNY 6,73 | 10,06M |
| 2026-07-20 | CNY 6,87 | -%1,72 | CNY 6,86 | CNY 7,11 | CNY 6,78 | 10,61M |
| 2026-07-17 | CNY 6,99 | -%2,65 | CNY 7,11 | CNY 7,44 | CNY 6,90 | 15,35M |
| 2026-07-16 | CNY 7,18 | +%0,98 | CNY 7,05 | CNY 7,26 | CNY 7,03 | 9,52M |
| 2026-07-15 | CNY 7,11 | +%3,34 | CNY 6,80 | CNY 7,19 | CNY 6,80 | 12,50M |
| 2026-07-14 | CNY 6,88 | +%3,30 | CNY 6,76 | CNY 7,03 | CNY 6,71 | 10,89M |
| 2026-07-13 | CNY 6,66 | -%3,06 | CNY 6,85 | CNY 6,94 | CNY 6,64 | 11,20M |
| 2026-07-10 | CNY 6,87 | +%3,15 | CNY 6,57 | CNY 6,95 | CNY 6,51 | 16,62M |
| 2026-07-09 | CNY 6,66 | -%3,76 | CNY 6,83 | CNY 6,90 | CNY 6,56 | 18,31M |
| 2026-07-08 | CNY 6,92 | -%0,72 | CNY 6,80 | CNY 7,10 | CNY 6,67 | 20,24M |
| 2026-07-07 | CNY 6,97 | +%2,65 | CNY 7,47 | CNY 7,47 | CNY 6,73 | 29,03M |
| 2026-07-06 | CNY 6,79 | -%1,74 | CNY 6,88 | CNY 6,89 | CNY 6,76 | 6,14M |
| 2026-07-03 | CNY 6,91 | +%2,37 | CNY 6,75 | CNY 6,93 | CNY 6,71 | 10,31M |
| 2026-07-02 | CNY 6,75 | +%3,05 | CNY 6,50 | CNY 6,77 | CNY 6,50 | 11,61M |
| 2026-07-01 | CNY 6,55 | +%4,97 | CNY 6,24 | CNY 6,61 | CNY 6,23 | 11,58M |
| 2026-06-30 | CNY 6,24 | -%1,42 | CNY 6,29 | CNY 6,35 | CNY 6,17 | 6,88M |
| 2026-06-29 | CNY 6,33 | +%1,77 | CNY 6,25 | CNY 6,37 | CNY 6,00 | 9,70M |
| 2026-06-26 | CNY 6,22 | -%2,35 | CNY 6,35 | CNY 6,35 | CNY 6,18 | 8,61M |
| 2026-06-25 | CNY 6,37 | -%1,39 | CNY 6,45 | CNY 6,51 | CNY 6,33 | 7,76M |
| 2026-06-24 | CNY 6,46 | -%4,15 | CNY 6,70 | CNY 6,72 | CNY 6,41 | 7,28M |
| 2026-06-23 | CNY 6,74 | +%1,51 | CNY 6,65 | CNY 6,84 | CNY 6,60 | 7,93M |
| 2026-06-22 | CNY 6,64 | -%0,30 | CNY 6,65 | CNY 6,66 | CNY 6,45 | 7,74M |
| 2026-06-18 | CNY 6,66 | -%1,19 | CNY 6,71 | CNY 6,75 | CNY 6,61 | 5,70M |
| 2026-06-17 | CNY 6,74 | -%2,18 | CNY 6,89 | CNY 6,93 | CNY 6,71 | 6,31M |
| 2026-06-16 | CNY 6,89 | -%0,43 | CNY 6,87 | CNY 6,93 | CNY 6,75 | 5,96M |
| 2026-06-15 | CNY 6,92 | +%0,44 | CNY 6,93 | CNY 7,10 | CNY 6,86 | 6,87M |
| 2026-06-12 | CNY 6,89 | +%1,47 | CNY 6,84 | CNY 6,97 | CNY 6,77 | 7,20M |
| 2026-06-11 | CNY 6,79 | -%1,45 | CNY 6,84 | CNY 6,97 | CNY 6,73 | 5,91M |
| 2026-06-10 | CNY 6,89 | -%0,86 | CNY 6,95 | CNY 6,96 | CNY 6,80 | 5,80M |
| 2026-06-09 | CNY 6,95 | -%1,42 | CNY 7,08 | CNY 7,11 | CNY 6,88 | 8,06M |
| 2026-06-08 | CNY 7,05 | -%2,62 | CNY 7,25 | CNY 7,37 | CNY 6,96 | 10,56M |
| 2026-06-05 | CNY 7,24 | +%1,40 | CNY 7,14 | CNY 7,37 | CNY 7,09 | 8,99M |
| 2026-06-04 | CNY 7,14 | -%2,72 | CNY 7,36 | CNY 7,45 | CNY 7,09 | 9,43M |
| 2026-06-03 | CNY 7,34 | -%2,52 | CNY 7,50 | CNY 7,50 | CNY 7,25 | 9,63M |
| 2026-06-02 | CNY 7,53 | -%2,71 | CNY 7,69 | CNY 7,75 | CNY 7,43 | 11,26M |
| 2026-06-01 | CNY 7,74 | +%3,75 | CNY 7,27 | CNY 7,80 | CNY 7,27 | 15,14M |
| 2026-05-29 | CNY 7,46 | +%0,54 | CNY 7,39 | CNY 7,69 | CNY 7,37 | 14,21M |
| 2026-05-28 | CNY 7,42 | -%0,40 | CNY 7,46 | CNY 7,46 | CNY 7,32 | 9,04M |
| 2026-05-27 | CNY 7,45 | -%1,19 | CNY 7,44 | CNY 7,54 | CNY 7,27 | 12,14M |
| 2026-05-26 | CNY 7,54 | -%0,66 | CNY 7,55 | CNY 7,68 | CNY 7,46 | 9,25M |