Xinjiang Winka Times Department Store Co., Ltd. Class A 603101
SSE · China · Retail Trade
CNY 7.39+0.02 (+0.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.39 | +0.27% | CNY 7.35 | CNY 7.43 | CNY 7.28 | 4.27M |
| 2026-09-29 | CNY 7.37 | +0.96% | CNY 7.21 | CNY 7.39 | CNY 7.21 | 4.29M |
| 2026-09-28 | CNY 7.30 | +0.55% | CNY 7.24 | CNY 7.35 | CNY 7.20 | 5.68M |
| 2026-09-24 | CNY 7.26 | -1.36% | CNY 7.33 | CNY 7.37 | CNY 7.23 | 4.20M |
| 2026-09-23 | CNY 7.36 | -2.00% | CNY 7.50 | CNY 7.52 | CNY 7.33 | 4.43M |
| 2026-09-22 | CNY 7.51 | -0.66% | CNY 7.52 | CNY 7.59 | CNY 7.42 | 5.72M |
| 2026-09-21 | CNY 7.56 | +1.75% | CNY 7.43 | CNY 7.57 | CNY 7.40 | 5.94M |
| 2026-09-18 | CNY 7.43 | +1.09% | CNY 7.38 | CNY 7.54 | CNY 7.33 | 5.96M |
| 2026-09-17 | CNY 7.35 | -0.14% | CNY 7.37 | CNY 7.39 | CNY 7.21 | 5.11M |
| 2026-09-16 | CNY 7.36 | +1.80% | CNY 7.19 | CNY 7.47 | CNY 7.10 | 7.42M |
| 2026-09-15 | CNY 7.23 | -5.12% | CNY 7.65 | CNY 7.73 | CNY 7.23 | 8.23M |
| 2026-09-14 | CNY 7.62 | +0.66% | CNY 7.50 | CNY 7.74 | CNY 7.42 | 10.68M |
| 2026-09-11 | CNY 7.57 | -3.32% | CNY 7.90 | CNY 8.01 | CNY 7.51 | 10.69M |
| 2026-09-10 | CNY 7.83 | -3.21% | CNY 8.08 | CNY 8.10 | CNY 7.79 | 11.48M |
| 2026-09-09 | CNY 8.09 | +2.02% | CNY 7.89 | CNY 8.20 | CNY 7.81 | 14.91M |
| 2026-09-08 | CNY 7.93 | +0.51% | CNY 7.90 | CNY 8.01 | CNY 7.83 | 10.55M |
| 2026-09-07 | CNY 7.89 | +2.60% | CNY 7.73 | CNY 7.93 | CNY 7.69 | 11.29M |
| 2026-09-04 | CNY 7.69 | +0.26% | CNY 7.61 | CNY 7.77 | CNY 7.53 | 9.34M |
| 2026-09-03 | CNY 7.67 | -0.26% | CNY 7.66 | CNY 7.79 | CNY 7.62 | 9.39M |
| 2026-09-02 | CNY 7.69 | -1.03% | CNY 7.72 | CNY 7.78 | CNY 7.57 | 9.85M |
| 2026-09-01 | CNY 7.77 | +3.46% | CNY 7.59 | CNY 7.80 | CNY 7.55 | 14.87M |
| 2026-08-31 | CNY 7.51 | -2.09% | CNY 7.71 | CNY 7.71 | CNY 7.47 | 9.41M |
| 2026-08-28 | CNY 7.67 | +3.09% | CNY 7.42 | CNY 7.77 | CNY 7.38 | 11.89M |
| 2026-08-27 | CNY 7.44 | +0.27% | CNY 7.40 | CNY 7.47 | CNY 7.36 | 6.32M |
| 2026-08-26 | CNY 7.42 | +0.82% | CNY 7.29 | CNY 7.45 | CNY 7.27 | 7.98M |
| 2026-08-25 | CNY 7.36 | +2.36% | CNY 7.20 | CNY 7.38 | CNY 7.14 | 7.50M |
| 2026-08-24 | CNY 7.19 | +0.42% | CNY 7.16 | CNY 7.26 | CNY 7.09 | 6.56M |
| 2026-08-21 | CNY 7.16 | -2.85% | CNY 7.30 | CNY 7.38 | CNY 7.07 | 9.75M |
| 2026-08-20 | CNY 7.37 | +1.10% | CNY 7.29 | CNY 7.49 | CNY 7.28 | 11.10M |
| 2026-08-19 | CNY 7.29 | -1.22% | CNY 7.39 | CNY 7.45 | CNY 7.15 | 12.82M |
| 2026-08-18 | CNY 7.38 | +2.36% | CNY 7.20 | CNY 7.42 | CNY 7.16 | 9.98M |
| 2026-08-17 | CNY 7.21 | +1.26% | CNY 7.10 | CNY 7.22 | CNY 6.99 | 6.94M |
| 2026-08-14 | CNY 7.12 | -1.79% | CNY 7.21 | CNY 7.29 | CNY 7.05 | 9.19M |
| 2026-08-13 | CNY 7.25 | -2.55% | CNY 7.40 | CNY 7.42 | CNY 7.23 | 9.37M |
| 2026-08-12 | CNY 7.44 | +0.81% | CNY 7.41 | CNY 7.47 | CNY 7.30 | 8.53M |
| 2026-08-11 | CNY 7.38 | -1.07% | CNY 7.48 | CNY 7.48 | CNY 7.34 | 5.99M |
| 2026-08-10 | CNY 7.46 | +3.32% | CNY 7.25 | CNY 7.46 | CNY 7.20 | 10.64M |
| 2026-08-07 | CNY 7.22 | -2.04% | CNY 7.34 | CNY 7.34 | CNY 7.08 | 9.57M |
| 2026-08-06 | CNY 7.37 | +0.82% | CNY 7.31 | CNY 7.38 | CNY 7.25 | 8.40M |
| 2026-08-05 | CNY 7.31 | -0.14% | CNY 7.29 | CNY 7.34 | CNY 7.20 | 8.72M |
| 2026-08-04 | CNY 7.32 | -0.68% | CNY 7.38 | CNY 7.40 | CNY 7.23 | 10.99M |
| 2026-08-03 | CNY 7.37 | +3.51% | CNY 7.13 | CNY 7.37 | CNY 7.10 | 14.37M |
| 2026-07-31 | CNY 7.12 | -0.56% | CNY 7.01 | CNY 7.19 | CNY 7.00 | 14.18M |
| 2026-07-30 | CNY 7.16 | -2.45% | CNY 7.28 | CNY 7.48 | CNY 7.12 | 13.26M |
| 2026-07-29 | CNY 7.34 | +1.80% | CNY 7.25 | CNY 7.41 | CNY 7.17 | 12.53M |
| 2026-07-28 | CNY 7.21 | +2.41% | CNY 6.97 | CNY 7.30 | CNY 6.96 | 9.22M |
| 2026-07-27 | CNY 7.04 | +2.62% | CNY 6.80 | CNY 7.05 | CNY 6.76 | 7.69M |
| 2026-07-24 | CNY 6.86 | -1.72% | CNY 6.89 | CNY 7.02 | CNY 6.74 | 9.14M |
| 2026-07-23 | CNY 6.98 | +2.35% | CNY 6.80 | CNY 6.98 | CNY 6.71 | 8.45M |
| 2026-07-22 | CNY 6.82 | 0.00% | CNY 6.81 | CNY 6.94 | CNY 6.76 | 7.50M |
| 2026-07-21 | CNY 6.82 | -0.73% | CNY 6.90 | CNY 6.95 | CNY 6.73 | 10.06M |
| 2026-07-20 | CNY 6.87 | -1.72% | CNY 6.86 | CNY 7.11 | CNY 6.78 | 10.61M |
| 2026-07-17 | CNY 6.99 | -2.65% | CNY 7.11 | CNY 7.44 | CNY 6.90 | 15.35M |
| 2026-07-16 | CNY 7.18 | +0.98% | CNY 7.05 | CNY 7.26 | CNY 7.03 | 9.52M |
| 2026-07-15 | CNY 7.11 | +3.34% | CNY 6.80 | CNY 7.19 | CNY 6.80 | 12.50M |
| 2026-07-14 | CNY 6.88 | +3.30% | CNY 6.76 | CNY 7.03 | CNY 6.71 | 10.89M |
| 2026-07-13 | CNY 6.66 | -3.06% | CNY 6.85 | CNY 6.94 | CNY 6.64 | 11.20M |
| 2026-07-10 | CNY 6.87 | +3.15% | CNY 6.57 | CNY 6.95 | CNY 6.51 | 16.62M |
| 2026-07-09 | CNY 6.66 | -3.76% | CNY 6.83 | CNY 6.90 | CNY 6.56 | 18.31M |
| 2026-07-08 | CNY 6.92 | -0.72% | CNY 6.80 | CNY 7.10 | CNY 6.67 | 20.24M |
| 2026-07-07 | CNY 6.97 | +2.65% | CNY 7.47 | CNY 7.47 | CNY 6.73 | 29.03M |
| 2026-07-06 | CNY 6.79 | -1.74% | CNY 6.88 | CNY 6.89 | CNY 6.76 | 6.14M |
| 2026-07-03 | CNY 6.91 | +2.37% | CNY 6.75 | CNY 6.93 | CNY 6.71 | 10.31M |
| 2026-07-02 | CNY 6.75 | +3.05% | CNY 6.50 | CNY 6.77 | CNY 6.50 | 11.61M |
| 2026-07-01 | CNY 6.55 | +4.97% | CNY 6.24 | CNY 6.61 | CNY 6.23 | 11.58M |
| 2026-06-30 | CNY 6.24 | -1.42% | CNY 6.29 | CNY 6.35 | CNY 6.17 | 6.88M |
| 2026-06-29 | CNY 6.33 | +1.77% | CNY 6.25 | CNY 6.37 | CNY 6.00 | 9.70M |
| 2026-06-26 | CNY 6.22 | -2.35% | CNY 6.35 | CNY 6.35 | CNY 6.18 | 8.61M |
| 2026-06-25 | CNY 6.37 | -1.39% | CNY 6.45 | CNY 6.51 | CNY 6.33 | 7.76M |
| 2026-06-24 | CNY 6.46 | -4.15% | CNY 6.70 | CNY 6.72 | CNY 6.41 | 7.28M |
| 2026-06-23 | CNY 6.74 | +1.51% | CNY 6.65 | CNY 6.84 | CNY 6.60 | 7.93M |
| 2026-06-22 | CNY 6.64 | -0.30% | CNY 6.65 | CNY 6.66 | CNY 6.45 | 7.74M |
| 2026-06-18 | CNY 6.66 | -1.19% | CNY 6.71 | CNY 6.75 | CNY 6.61 | 5.70M |
| 2026-06-17 | CNY 6.74 | -2.18% | CNY 6.89 | CNY 6.93 | CNY 6.71 | 6.31M |
| 2026-06-16 | CNY 6.89 | -0.43% | CNY 6.87 | CNY 6.93 | CNY 6.75 | 5.96M |
| 2026-06-15 | CNY 6.92 | +0.44% | CNY 6.93 | CNY 7.10 | CNY 6.86 | 6.87M |
| 2026-06-12 | CNY 6.89 | +1.47% | CNY 6.84 | CNY 6.97 | CNY 6.77 | 7.20M |
| 2026-06-11 | CNY 6.79 | -1.45% | CNY 6.84 | CNY 6.97 | CNY 6.73 | 5.91M |
| 2026-06-10 | CNY 6.89 | -0.86% | CNY 6.95 | CNY 6.96 | CNY 6.80 | 5.80M |
| 2026-06-09 | CNY 6.95 | -1.42% | CNY 7.08 | CNY 7.11 | CNY 6.88 | 8.06M |
| 2026-06-08 | CNY 7.05 | -2.62% | CNY 7.25 | CNY 7.37 | CNY 6.96 | 10.56M |
| 2026-06-05 | CNY 7.24 | +1.40% | CNY 7.14 | CNY 7.37 | CNY 7.09 | 8.99M |
| 2026-06-04 | CNY 7.14 | -2.72% | CNY 7.36 | CNY 7.45 | CNY 7.09 | 9.43M |
| 2026-06-03 | CNY 7.34 | -2.52% | CNY 7.50 | CNY 7.50 | CNY 7.25 | 9.63M |
| 2026-06-02 | CNY 7.53 | -2.71% | CNY 7.69 | CNY 7.75 | CNY 7.43 | 11.26M |
| 2026-06-01 | CNY 7.74 | +3.75% | CNY 7.27 | CNY 7.80 | CNY 7.27 | 15.14M |
| 2026-05-29 | CNY 7.46 | +0.54% | CNY 7.39 | CNY 7.69 | CNY 7.37 | 14.21M |
| 2026-05-28 | CNY 7.42 | -0.40% | CNY 7.46 | CNY 7.46 | CNY 7.32 | 9.04M |
| 2026-05-27 | CNY 7.45 | -1.19% | CNY 7.44 | CNY 7.54 | CNY 7.27 | 12.14M |
| 2026-05-26 | CNY 7.54 | -0.66% | CNY 7.55 | CNY 7.68 | CNY 7.46 | 9.25M |