603105 Geçmiş veriler - Zhejiang Sunoren Solar Technology Co., Ltd. Class A | Makkler

603105 Geçmiş veriler - Zhejiang Sunoren Solar Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,50	-%3,74	CNY 8,86	CNY 8,90	CNY 8,43	22,36M
2026-09-29	CNY 8,83	-%1,23	CNY 8,76	CNY 8,89	CNY 8,54	26,95M
2026-09-28	CNY 8,94	+%3,00	CNY 8,50	CNY 9,08	CNY 8,50	45,55M
2026-09-24	CNY 8,68	+%5,98	CNY 8,13	CNY 8,86	CNY 8,02	40,95M
2026-09-23	CNY 8,19	-%3,99	CNY 8,45	CNY 8,45	CNY 8,16	23,57M
2026-09-22	CNY 8,53	+%4,28	CNY 8,16	CNY 8,62	CNY 8,08	38,14M
2026-09-21	CNY 8,18	%0,00	CNY 8,10	CNY 8,30	CNY 8,07	17,66M
2026-09-18	CNY 8,18	+%3,41	CNY 7,87	CNY 8,48	CNY 7,87	27,67M
2026-09-17	CNY 7,91	-%2,59	CNY 8,06	CNY 8,06	CNY 7,68	29,08M
2026-09-16	CNY 8,12	+%0,62	CNY 8,07	CNY 8,37	CNY 8,01	30,07M
2026-09-15	CNY 8,07	-%4,16	CNY 8,57	CNY 8,58	CNY 8,05	37,86M
2026-09-14	CNY 8,42	-%2,21	CNY 8,71	CNY 8,87	CNY 8,33	45,24M
2026-09-11	CNY 8,61	+%2,74	CNY 8,60	CNY 9,22	CNY 8,45	72,21M
2026-09-10	CNY 8,38	+%9,97	CNY 7,60	CNY 8,38	CNY 7,58	30,96M
2026-09-09	CNY 7,62	-%2,31	CNY 7,79	CNY 7,80	CNY 7,60	12,78M
2026-09-08	CNY 7,80	+%0,39	CNY 7,77	CNY 7,80	CNY 7,66	12,07M
2026-09-07	CNY 7,77	-%2,02	CNY 7,98	CNY 8,00	CNY 7,73	14,15M
2026-09-04	CNY 7,93	-%1,98	CNY 8,08	CNY 8,18	CNY 7,85	21,95M
2026-09-03	CNY 8,09	+%4,25	CNY 7,78	CNY 8,10	CNY 7,69	32,37M
2026-09-02	CNY 7,76	-%1,52	CNY 7,76	CNY 7,88	CNY 7,72	14,50M
2026-09-01	CNY 7,88	+%3,41	CNY 7,56	CNY 7,95	CNY 7,56	26,17M
2026-08-31	CNY 7,62	%0,00	CNY 7,50	CNY 7,62	CNY 7,50	13,09M
2026-08-28	CNY 7,62	-%3,30	CNY 7,77	CNY 7,78	CNY 7,58	22,73M
2026-08-27	CNY 7,88	-%2,48	CNY 7,81	CNY 7,88	CNY 7,70	32,69M
2026-08-26	CNY 8,08	+%6,04	CNY 7,64	CNY 8,22	CNY 7,58	47,83M
2026-08-25	CNY 7,62	-%1,55	CNY 7,75	CNY 8,01	CNY 7,54	43,67M
2026-08-24	CNY 7,74	+%9,94	CNY 7,05	CNY 7,74	CNY 7,05	32,71M
2026-08-21	CNY 7,04	+%0,72	CNY 6,93	CNY 7,05	CNY 6,88	4,24M
2026-08-20	CNY 6,99	+%1,75	CNY 6,95	CNY 7,01	CNY 6,89	5,18M
2026-08-19	CNY 6,87	-%3,24	CNY 7,07	CNY 7,10	CNY 6,85	6,11M
2026-08-18	CNY 7,10	-%0,28	CNY 7,14	CNY 7,14	CNY 7,03	4,24M
2026-08-17	CNY 7,12	+%0,71	CNY 7,10	CNY 7,14	CNY 6,98	4,30M
2026-08-14	CNY 7,07	-%1,39	CNY 7,16	CNY 7,17	CNY 6,98	7,50M
2026-08-13	CNY 7,17	-%1,92	CNY 7,30	CNY 7,31	CNY 7,17	6,76M
2026-08-12	CNY 7,31	+%0,55	CNY 7,25	CNY 7,33	CNY 7,20	6,08M
2026-08-11	CNY 7,27	-%0,68	CNY 7,28	CNY 7,32	CNY 7,17	5,41M
2026-08-10	CNY 7,32	+%1,67	CNY 7,20	CNY 7,34	CNY 7,14	8,28M
2026-08-07	CNY 7,20	+%0,14	CNY 7,21	CNY 7,23	CNY 7,07	7,34M
2026-08-06	CNY 7,19	-%1,51	CNY 7,33	CNY 7,33	CNY 7,07	8,83M
2026-08-05	CNY 7,30	-%0,14	CNY 7,31	CNY 7,36	CNY 7,22	8,79M
2026-08-04	CNY 7,31	-%1,22	CNY 7,45	CNY 7,45	CNY 7,27	9,06M
2026-08-03	CNY 7,40	+%2,92	CNY 7,21	CNY 7,40	CNY 7,17	7,99M
2026-07-31	CNY 7,19	+%1,27	CNY 7,18	CNY 7,22	CNY 7,10	7,94M
2026-07-30	CNY 7,10	-%0,28	CNY 7,14	CNY 7,27	CNY 7,08	8,60M
2026-07-29	CNY 7,12	+%2,01	CNY 6,98	CNY 7,13	CNY 6,91	8,61M
2026-07-28	CNY 6,98	%0,00	CNY 6,94	CNY 7,03	CNY 6,90	6,27M
2026-07-27	CNY 6,98	+%1,60	CNY 6,80	CNY 6,98	CNY 6,75	7,47M
2026-07-24	CNY 6,87	-%5,24	CNY 7,15	CNY 7,20	CNY 6,86	13,64M
2026-07-23	CNY 7,25	+%5,38	CNY 6,93	CNY 7,28	CNY 6,83	18,54M
2026-07-22	CNY 6,88	+%0,44	CNY 6,78	CNY 6,94	CNY 6,73	9,28M
2026-07-21	CNY 6,85	-%2,28	CNY 6,99	CNY 6,99	CNY 6,71	14,32M
2026-07-20	CNY 7,01	+%3,24	CNY 6,72	CNY 7,01	CNY 6,72	15,69M
2026-07-17	CNY 6,79	+%0,15	CNY 6,73	CNY 6,97	CNY 6,68	11,69M
2026-07-16	CNY 6,78	+%1,19	CNY 6,70	CNY 6,85	CNY 6,62	7,46M
2026-07-15	CNY 6,70	+%1,21	CNY 6,61	CNY 6,77	CNY 6,53	8,40M
2026-07-14	CNY 6,62	+%2,00	CNY 6,41	CNY 6,62	CNY 6,41	7,66M
2026-07-13	CNY 6,49	-%3,28	CNY 6,68	CNY 6,74	CNY 6,49	8,68M
2026-07-10	CNY 6,71	+%2,13	CNY 6,56	CNY 6,85	CNY 6,45	9,63M
2026-07-09	CNY 6,57	-%0,90	CNY 6,59	CNY 6,65	CNY 6,40	7,68M
2026-07-08	CNY 6,63	-%0,45	CNY 6,58	CNY 6,70	CNY 6,54	6,16M
2026-07-07	CNY 6,66	-%3,48	CNY 6,93	CNY 6,93	CNY 6,65	8,91M
2026-07-06	CNY 6,90	-%2,68	CNY 7,18	CNY 7,18	CNY 6,87	8,76M
2026-07-03	CNY 7,09	+%2,01	CNY 7,05	CNY 7,14	CNY 6,95	9,63M
2026-07-02	CNY 6,95	-%0,29	CNY 6,95	CNY 7,14	CNY 6,92	9,11M
2026-07-01	CNY 6,97	+%2,35	CNY 6,81	CNY 7,07	CNY 6,75	10,03M
2026-06-30	CNY 6,81	-%0,58	CNY 6,80	CNY 6,94	CNY 6,73	7,76M
2026-06-29	CNY 6,85	-%0,29	CNY 6,87	CNY 6,93	CNY 6,69	9,48M
2026-06-26	CNY 6,87	-%2,00	CNY 6,98	CNY 7,13	CNY 6,86	9,32M
2026-06-25	CNY 7,01	-%2,37	CNY 7,17	CNY 7,17	CNY 6,94	9,30M
2026-06-24	CNY 7,18	-%3,62	CNY 7,44	CNY 7,44	CNY 7,08	8,55M
2026-06-23	CNY 7,45	+%1,64	CNY 7,33	CNY 7,57	CNY 7,28	10,73M
2026-06-22	CNY 7,33	-%0,81	CNY 7,34	CNY 7,38	CNY 7,09	12,29M
2026-06-18	CNY 7,39	-%2,89	CNY 7,56	CNY 7,75	CNY 7,37	12,18M
2026-06-17	CNY 7,61	-%2,44	CNY 7,75	CNY 7,80	CNY 7,50	8,89M
2026-06-16	CNY 7,80	%0,00	CNY 7,84	CNY 7,85	CNY 7,64	7,27M
2026-06-15	CNY 7,80	+%1,30	CNY 7,72	CNY 7,82	CNY 7,68	9,18M
2026-06-12	CNY 7,70	+%1,05	CNY 7,67	CNY 7,78	CNY 7,49	11,09M
2026-06-11	CNY 7,62	-%2,31	CNY 7,69	CNY 7,80	CNY 7,54	7,69M
2026-06-10	CNY 7,80	-%3,35	CNY 8,06	CNY 8,06	CNY 7,65	11,93M
2026-06-09	CNY 8,07	-%0,37	CNY 8,18	CNY 8,20	CNY 7,94	8,81M
2026-06-08	CNY 8,10	-%4,59	CNY 8,31	CNY 8,42	CNY 8,03	11,82M
2026-06-05	CNY 8,49	-%1,74	CNY 8,61	CNY 8,72	CNY 8,34	10,09M
2026-06-04	CNY 8,64	-%2,04	CNY 8,81	CNY 8,85	CNY 8,58	9,01M
2026-06-03	CNY 8,82	+%0,23	CNY 8,78	CNY 8,94	CNY 8,71	10,20M
2026-06-02	CNY 8,80	-%2,33	CNY 9,01	CNY 9,01	CNY 8,55	11,40M
2026-06-01	CNY 9,01	-%0,88	CNY 8,90	CNY 9,13	CNY 8,75	11,35M
2026-05-29	CNY 9,09	-%0,66	CNY 9,14	CNY 9,33	CNY 9,06	12,84M
2026-05-28	CNY 9,15	+%2,35	CNY 8,95	CNY 9,19	CNY 8,90	10,86M
2026-05-27	CNY 8,94	-%2,08	CNY 9,13	CNY 9,26	CNY 8,89	10,36M
2026-05-26	CNY 9,13	-%2,98	CNY 9,39	CNY 9,39	CNY 9,02	11,23M