Zhejiang Sunoren Solar Technology Co., Ltd. Class A 603105
SSE · China · Utilities
CNY 8.50-0.33 (-3.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.50 | -3.74% | CNY 8.86 | CNY 8.90 | CNY 8.43 | 22.36M |
| 2026-09-29 | CNY 8.83 | -1.23% | CNY 8.76 | CNY 8.89 | CNY 8.54 | 26.95M |
| 2026-09-28 | CNY 8.94 | +3.00% | CNY 8.50 | CNY 9.08 | CNY 8.50 | 45.55M |
| 2026-09-24 | CNY 8.68 | +5.98% | CNY 8.13 | CNY 8.86 | CNY 8.02 | 40.95M |
| 2026-09-23 | CNY 8.19 | -3.99% | CNY 8.45 | CNY 8.45 | CNY 8.16 | 23.57M |
| 2026-09-22 | CNY 8.53 | +4.28% | CNY 8.16 | CNY 8.62 | CNY 8.08 | 38.14M |
| 2026-09-21 | CNY 8.18 | 0.00% | CNY 8.10 | CNY 8.30 | CNY 8.07 | 17.66M |
| 2026-09-18 | CNY 8.18 | +3.41% | CNY 7.87 | CNY 8.48 | CNY 7.87 | 27.67M |
| 2026-09-17 | CNY 7.91 | -2.59% | CNY 8.06 | CNY 8.06 | CNY 7.68 | 29.08M |
| 2026-09-16 | CNY 8.12 | +0.62% | CNY 8.07 | CNY 8.37 | CNY 8.01 | 30.07M |
| 2026-09-15 | CNY 8.07 | -4.16% | CNY 8.57 | CNY 8.58 | CNY 8.05 | 37.86M |
| 2026-09-14 | CNY 8.42 | -2.21% | CNY 8.71 | CNY 8.87 | CNY 8.33 | 45.24M |
| 2026-09-11 | CNY 8.61 | +2.74% | CNY 8.60 | CNY 9.22 | CNY 8.45 | 72.21M |
| 2026-09-10 | CNY 8.38 | +9.97% | CNY 7.60 | CNY 8.38 | CNY 7.58 | 30.96M |
| 2026-09-09 | CNY 7.62 | -2.31% | CNY 7.79 | CNY 7.80 | CNY 7.60 | 12.78M |
| 2026-09-08 | CNY 7.80 | +0.39% | CNY 7.77 | CNY 7.80 | CNY 7.66 | 12.07M |
| 2026-09-07 | CNY 7.77 | -2.02% | CNY 7.98 | CNY 8.00 | CNY 7.73 | 14.15M |
| 2026-09-04 | CNY 7.93 | -1.98% | CNY 8.08 | CNY 8.18 | CNY 7.85 | 21.95M |
| 2026-09-03 | CNY 8.09 | +4.25% | CNY 7.78 | CNY 8.10 | CNY 7.69 | 32.37M |
| 2026-09-02 | CNY 7.76 | -1.52% | CNY 7.76 | CNY 7.88 | CNY 7.72 | 14.50M |
| 2026-09-01 | CNY 7.88 | +3.41% | CNY 7.56 | CNY 7.95 | CNY 7.56 | 26.17M |
| 2026-08-31 | CNY 7.62 | 0.00% | CNY 7.50 | CNY 7.62 | CNY 7.50 | 13.09M |
| 2026-08-28 | CNY 7.62 | -3.30% | CNY 7.77 | CNY 7.78 | CNY 7.58 | 22.73M |
| 2026-08-27 | CNY 7.88 | -2.48% | CNY 7.81 | CNY 7.88 | CNY 7.70 | 32.69M |
| 2026-08-26 | CNY 8.08 | +6.04% | CNY 7.64 | CNY 8.22 | CNY 7.58 | 47.83M |
| 2026-08-25 | CNY 7.62 | -1.55% | CNY 7.75 | CNY 8.01 | CNY 7.54 | 43.67M |
| 2026-08-24 | CNY 7.74 | +9.94% | CNY 7.05 | CNY 7.74 | CNY 7.05 | 32.71M |
| 2026-08-21 | CNY 7.04 | +0.72% | CNY 6.93 | CNY 7.05 | CNY 6.88 | 4.24M |
| 2026-08-20 | CNY 6.99 | +1.75% | CNY 6.95 | CNY 7.01 | CNY 6.89 | 5.18M |
| 2026-08-19 | CNY 6.87 | -3.24% | CNY 7.07 | CNY 7.10 | CNY 6.85 | 6.11M |
| 2026-08-18 | CNY 7.10 | -0.28% | CNY 7.14 | CNY 7.14 | CNY 7.03 | 4.24M |
| 2026-08-17 | CNY 7.12 | +0.71% | CNY 7.10 | CNY 7.14 | CNY 6.98 | 4.30M |
| 2026-08-14 | CNY 7.07 | -1.39% | CNY 7.16 | CNY 7.17 | CNY 6.98 | 7.50M |
| 2026-08-13 | CNY 7.17 | -1.92% | CNY 7.30 | CNY 7.31 | CNY 7.17 | 6.76M |
| 2026-08-12 | CNY 7.31 | +0.55% | CNY 7.25 | CNY 7.33 | CNY 7.20 | 6.08M |
| 2026-08-11 | CNY 7.27 | -0.68% | CNY 7.28 | CNY 7.32 | CNY 7.17 | 5.41M |
| 2026-08-10 | CNY 7.32 | +1.67% | CNY 7.20 | CNY 7.34 | CNY 7.14 | 8.28M |
| 2026-08-07 | CNY 7.20 | +0.14% | CNY 7.21 | CNY 7.23 | CNY 7.07 | 7.34M |
| 2026-08-06 | CNY 7.19 | -1.51% | CNY 7.33 | CNY 7.33 | CNY 7.07 | 8.83M |
| 2026-08-05 | CNY 7.30 | -0.14% | CNY 7.31 | CNY 7.36 | CNY 7.22 | 8.79M |
| 2026-08-04 | CNY 7.31 | -1.22% | CNY 7.45 | CNY 7.45 | CNY 7.27 | 9.06M |
| 2026-08-03 | CNY 7.40 | +2.92% | CNY 7.21 | CNY 7.40 | CNY 7.17 | 7.99M |
| 2026-07-31 | CNY 7.19 | +1.27% | CNY 7.18 | CNY 7.22 | CNY 7.10 | 7.94M |
| 2026-07-30 | CNY 7.10 | -0.28% | CNY 7.14 | CNY 7.27 | CNY 7.08 | 8.60M |
| 2026-07-29 | CNY 7.12 | +2.01% | CNY 6.98 | CNY 7.13 | CNY 6.91 | 8.61M |
| 2026-07-28 | CNY 6.98 | 0.00% | CNY 6.94 | CNY 7.03 | CNY 6.90 | 6.27M |
| 2026-07-27 | CNY 6.98 | +1.60% | CNY 6.80 | CNY 6.98 | CNY 6.75 | 7.47M |
| 2026-07-24 | CNY 6.87 | -5.24% | CNY 7.15 | CNY 7.20 | CNY 6.86 | 13.64M |
| 2026-07-23 | CNY 7.25 | +5.38% | CNY 6.93 | CNY 7.28 | CNY 6.83 | 18.54M |
| 2026-07-22 | CNY 6.88 | +0.44% | CNY 6.78 | CNY 6.94 | CNY 6.73 | 9.28M |
| 2026-07-21 | CNY 6.85 | -2.28% | CNY 6.99 | CNY 6.99 | CNY 6.71 | 14.32M |
| 2026-07-20 | CNY 7.01 | +3.24% | CNY 6.72 | CNY 7.01 | CNY 6.72 | 15.69M |
| 2026-07-17 | CNY 6.79 | +0.15% | CNY 6.73 | CNY 6.97 | CNY 6.68 | 11.69M |
| 2026-07-16 | CNY 6.78 | +1.19% | CNY 6.70 | CNY 6.85 | CNY 6.62 | 7.46M |
| 2026-07-15 | CNY 6.70 | +1.21% | CNY 6.61 | CNY 6.77 | CNY 6.53 | 8.40M |
| 2026-07-14 | CNY 6.62 | +2.00% | CNY 6.41 | CNY 6.62 | CNY 6.41 | 7.66M |
| 2026-07-13 | CNY 6.49 | -3.28% | CNY 6.68 | CNY 6.74 | CNY 6.49 | 8.68M |
| 2026-07-10 | CNY 6.71 | +2.13% | CNY 6.56 | CNY 6.85 | CNY 6.45 | 9.63M |
| 2026-07-09 | CNY 6.57 | -0.90% | CNY 6.59 | CNY 6.65 | CNY 6.40 | 7.68M |
| 2026-07-08 | CNY 6.63 | -0.45% | CNY 6.58 | CNY 6.70 | CNY 6.54 | 6.16M |
| 2026-07-07 | CNY 6.66 | -3.48% | CNY 6.93 | CNY 6.93 | CNY 6.65 | 8.91M |
| 2026-07-06 | CNY 6.90 | -2.68% | CNY 7.18 | CNY 7.18 | CNY 6.87 | 8.76M |
| 2026-07-03 | CNY 7.09 | +2.01% | CNY 7.05 | CNY 7.14 | CNY 6.95 | 9.63M |
| 2026-07-02 | CNY 6.95 | -0.29% | CNY 6.95 | CNY 7.14 | CNY 6.92 | 9.11M |
| 2026-07-01 | CNY 6.97 | +2.35% | CNY 6.81 | CNY 7.07 | CNY 6.75 | 10.03M |
| 2026-06-30 | CNY 6.81 | -0.58% | CNY 6.80 | CNY 6.94 | CNY 6.73 | 7.76M |
| 2026-06-29 | CNY 6.85 | -0.29% | CNY 6.87 | CNY 6.93 | CNY 6.69 | 9.48M |
| 2026-06-26 | CNY 6.87 | -2.00% | CNY 6.98 | CNY 7.13 | CNY 6.86 | 9.32M |
| 2026-06-25 | CNY 7.01 | -2.37% | CNY 7.17 | CNY 7.17 | CNY 6.94 | 9.30M |
| 2026-06-24 | CNY 7.18 | -3.62% | CNY 7.44 | CNY 7.44 | CNY 7.08 | 8.55M |
| 2026-06-23 | CNY 7.45 | +1.64% | CNY 7.33 | CNY 7.57 | CNY 7.28 | 10.73M |
| 2026-06-22 | CNY 7.33 | -0.81% | CNY 7.34 | CNY 7.38 | CNY 7.09 | 12.29M |
| 2026-06-18 | CNY 7.39 | -2.89% | CNY 7.56 | CNY 7.75 | CNY 7.37 | 12.18M |
| 2026-06-17 | CNY 7.61 | -2.44% | CNY 7.75 | CNY 7.80 | CNY 7.50 | 8.89M |
| 2026-06-16 | CNY 7.80 | 0.00% | CNY 7.84 | CNY 7.85 | CNY 7.64 | 7.27M |
| 2026-06-15 | CNY 7.80 | +1.30% | CNY 7.72 | CNY 7.82 | CNY 7.68 | 9.18M |
| 2026-06-12 | CNY 7.70 | +1.05% | CNY 7.67 | CNY 7.78 | CNY 7.49 | 11.09M |
| 2026-06-11 | CNY 7.62 | -2.31% | CNY 7.69 | CNY 7.80 | CNY 7.54 | 7.69M |
| 2026-06-10 | CNY 7.80 | -3.35% | CNY 8.06 | CNY 8.06 | CNY 7.65 | 11.93M |
| 2026-06-09 | CNY 8.07 | -0.37% | CNY 8.18 | CNY 8.20 | CNY 7.94 | 8.81M |
| 2026-06-08 | CNY 8.10 | -4.59% | CNY 8.31 | CNY 8.42 | CNY 8.03 | 11.82M |
| 2026-06-05 | CNY 8.49 | -1.74% | CNY 8.61 | CNY 8.72 | CNY 8.34 | 10.09M |
| 2026-06-04 | CNY 8.64 | -2.04% | CNY 8.81 | CNY 8.85 | CNY 8.58 | 9.01M |
| 2026-06-03 | CNY 8.82 | +0.23% | CNY 8.78 | CNY 8.94 | CNY 8.71 | 10.20M |
| 2026-06-02 | CNY 8.80 | -2.33% | CNY 9.01 | CNY 9.01 | CNY 8.55 | 11.40M |
| 2026-06-01 | CNY 9.01 | -0.88% | CNY 8.90 | CNY 9.13 | CNY 8.75 | 11.35M |
| 2026-05-29 | CNY 9.09 | -0.66% | CNY 9.14 | CNY 9.33 | CNY 9.06 | 12.84M |
| 2026-05-28 | CNY 9.15 | +2.35% | CNY 8.95 | CNY 9.19 | CNY 8.90 | 10.86M |
| 2026-05-27 | CNY 8.94 | -2.08% | CNY 9.13 | CNY 9.26 | CNY 8.89 | 10.36M |
| 2026-05-26 | CNY 9.13 | -2.98% | CNY 9.39 | CNY 9.39 | CNY 9.02 | 11.23M |