603107 Geçmiş veriler - Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A | Makkler

603107 Geçmiş veriler - Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,23	+%0,91	CNY 12,14	CNY 12,45	CNY 12,12	2,00M
2026-09-29	CNY 12,12	-%1,54	CNY 12,27	CNY 12,28	CNY 12,12	2,07M
2026-09-28	CNY 12,31	+%1,90	CNY 12,08	CNY 12,34	CNY 12,05	3,53M
2026-09-24	CNY 12,08	-%0,90	CNY 12,18	CNY 12,22	CNY 12,08	1,08M
2026-09-23	CNY 12,19	%0,00	CNY 12,20	CNY 12,27	CNY 12,10	1,51M
2026-09-22	CNY 12,19	-%0,41	CNY 12,24	CNY 12,27	CNY 12,14	1,40M
2026-09-21	CNY 12,24	+%1,24	CNY 12,05	CNY 12,25	CNY 12,05	2,52M
2026-09-18	CNY 12,09	-%0,49	CNY 12,08	CNY 12,23	CNY 12,01	2,98M
2026-09-17	CNY 12,15	+%4,47	CNY 11,63	CNY 12,60	CNY 11,55	5,36M
2026-09-16	CNY 11,63	-%0,09	CNY 11,61	CNY 11,67	CNY 11,51	1,07M
2026-09-15	CNY 11,64	-%1,77	CNY 11,94	CNY 11,94	CNY 11,61	1,14M
2026-09-14	CNY 11,85	+%1,11	CNY 11,68	CNY 11,92	CNY 11,66	1,03M
2026-09-11	CNY 11,72	-%1,76	CNY 11,87	CNY 11,88	CNY 11,64	1,29M
2026-09-10	CNY 11,93	-%1,08	CNY 12,02	CNY 12,06	CNY 11,91	1,07M
2026-09-09	CNY 12,06	-%1,23	CNY 12,19	CNY 12,24	CNY 12,04	1,33M
2026-09-08	CNY 12,21	+%0,66	CNY 12,12	CNY 12,22	CNY 12,05	1,60M
2026-09-07	CNY 12,13	+%0,66	CNY 12,05	CNY 12,26	CNY 12,01	1,49M
2026-09-04	CNY 12,05	%0,00	CNY 12,10	CNY 12,19	CNY 12,02	1,53M
2026-09-03	CNY 12,05	-%0,66	CNY 12,08	CNY 12,18	CNY 12,03	1,14M
2026-09-02	CNY 12,13	-%0,33	CNY 12,10	CNY 12,16	CNY 12,01	1,32M
2026-09-01	CNY 12,17	+%0,08	CNY 12,15	CNY 12,22	CNY 12,09	1,87M
2026-08-31	CNY 12,16	+%1,76	CNY 11,94	CNY 12,23	CNY 11,89	2,51M
2026-08-28	CNY 11,95	+%0,17	CNY 11,90	CNY 11,97	CNY 11,87	1,06M
2026-08-27	CNY 11,93	-%0,42	CNY 12,00	CNY 12,02	CNY 11,89	1,28M
2026-08-26	CNY 11,98	+%1,35	CNY 11,84	CNY 11,99	CNY 11,79	1,95M
2026-08-25	CNY 11,82	-%0,92	CNY 11,70	CNY 11,86	CNY 11,51	1,85M
2026-08-24	CNY 11,93	+%0,93	CNY 11,82	CNY 11,93	CNY 11,77	1,14M
2026-08-21	CNY 11,82	-%0,51	CNY 11,80	CNY 11,88	CNY 11,67	1,64M
2026-08-20	CNY 11,88	+%1,37	CNY 11,82	CNY 11,92	CNY 11,75	1,46M
2026-08-19	CNY 11,72	-%2,25	CNY 11,98	CNY 11,98	CNY 11,69	1,94M
2026-08-18	CNY 11,99	-%0,75	CNY 12,08	CNY 12,08	CNY 11,96	1,45M
2026-08-17	CNY 12,08	+%0,50	CNY 11,99	CNY 12,11	CNY 11,90	1,59M
2026-08-14	CNY 12,02	+%0,42	CNY 11,98	CNY 12,14	CNY 11,95	1,40M
2026-08-13	CNY 11,97	-%1,32	CNY 12,15	CNY 12,16	CNY 11,97	1,90M
2026-08-12	CNY 12,13	+%0,41	CNY 12,08	CNY 12,13	CNY 12,02	1,55M
2026-08-11	CNY 12,08	-%0,58	CNY 12,15	CNY 12,17	CNY 12,03	2,16M
2026-08-10	CNY 12,15	+%1,25	CNY 11,94	CNY 12,20	CNY 11,94	2,45M
2026-08-07	CNY 12,00	-%0,74	CNY 12,07	CNY 12,13	CNY 11,86	2,88M
2026-08-06	CNY 12,09	-%1,63	CNY 12,25	CNY 12,28	CNY 12,01	3,65M
2026-08-05	CNY 12,29	%0,00	CNY 12,36	CNY 12,36	CNY 12,19	3,86M
2026-08-04	CNY 12,29	%0,00	CNY 12,24	CNY 12,34	CNY 12,21	4,33M
2026-08-03	CNY 12,29	-%2,15	CNY 12,15	CNY 12,32	CNY 12,08	9,15M
2026-07-31	CNY 12,56	+%8,28	CNY 11,60	CNY 12,76	CNY 11,55	13,24M
2026-07-30	CNY 11,60	+%0,69	CNY 11,50	CNY 11,69	CNY 11,47	1,94M
2026-07-29	CNY 11,52	+%1,86	CNY 11,33	CNY 11,55	CNY 11,32	1,93M
2026-07-28	CNY 11,31	+%0,53	CNY 11,20	CNY 11,39	CNY 11,17	1,57M
2026-07-27	CNY 11,25	+%1,35	CNY 11,08	CNY 11,33	CNY 11,04	1,35M
2026-07-24	CNY 11,10	-%1,94	CNY 11,26	CNY 11,34	CNY 11,10	1,54M
2026-07-23	CNY 11,32	+%1,71	CNY 11,13	CNY 11,34	CNY 11,07	1,48M
2026-07-22	CNY 11,13	-%1,77	CNY 11,33	CNY 11,35	CNY 11,06	2,08M
2026-07-21	CNY 11,33	-%1,48	CNY 11,32	CNY 11,60	CNY 11,26	2,95M
2026-07-20	CNY 11,50	-%0,43	CNY 11,65	CNY 11,80	CNY 11,40	2,44M
2026-07-17	CNY 11,55	-%1,62	CNY 11,70	CNY 11,85	CNY 11,45	2,00M
2026-07-16	CNY 11,74	+%0,69	CNY 11,70	CNY 11,83	CNY 11,52	1,63M
2026-07-15	CNY 11,66	+%1,57	CNY 11,48	CNY 11,73	CNY 11,44	1,48M
2026-07-14	CNY 11,48	+%1,77	CNY 11,25	CNY 11,53	CNY 11,23	1,46M
2026-07-13	CNY 11,28	-%1,83	CNY 11,49	CNY 11,50	CNY 11,25	1,62M
2026-07-10	CNY 11,49	+%0,97	CNY 11,40	CNY 11,66	CNY 11,23	1,74M
2026-07-09	CNY 11,38	-%1,39	CNY 11,59	CNY 11,59	CNY 11,25	1,81M
2026-07-08	CNY 11,54	-%0,17	CNY 11,60	CNY 11,60	CNY 11,36	1,41M
2026-07-07	CNY 11,56	-%2,86	CNY 11,98	CNY 11,98	CNY 11,55	1,84M
2026-07-06	CNY 11,90	-%0,34	CNY 11,96	CNY 12,01	CNY 11,86	1,41M
2026-07-03	CNY 11,94	+%2,75	CNY 11,75	CNY 11,99	CNY 11,63	2,26M
2026-07-02	CNY 11,62	+%0,35	CNY 11,60	CNY 11,76	CNY 11,51	1,77M
2026-07-01	CNY 11,58	+%2,03	CNY 11,35	CNY 11,67	CNY 11,29	1,98M
2026-06-30	CNY 11,35	+%0,35	CNY 11,22	CNY 11,36	CNY 11,14	1,65M
2026-06-29	CNY 11,31	-%0,18	CNY 11,30	CNY 11,46	CNY 10,90	2,33M
2026-06-26	CNY 11,33	-%2,50	CNY 11,54	CNY 11,59	CNY 11,33	1,84M
2026-06-25	CNY 11,62	-%3,25	CNY 12,00	CNY 12,00	CNY 11,50	2,85M
2026-06-24	CNY 12,01	-%1,23	CNY 12,30	CNY 12,31	CNY 11,90	2,01M
2026-06-23	CNY 12,16	+%1,67	CNY 11,96	CNY 12,27	CNY 11,89	2,37M
2026-06-22	CNY 11,96	-%1,24	CNY 12,06	CNY 12,06	CNY 11,68	2,42M
2026-06-18	CNY 12,11	-%0,16	CNY 12,13	CNY 12,18	CNY 11,90	1,42M
2026-06-17	CNY 12,13	-%2,33	CNY 12,41	CNY 12,42	CNY 12,08	1,98M
2026-06-16	CNY 12,42	-%1,43	CNY 12,69	CNY 12,69	CNY 12,39	1,39M
2026-06-15	CNY 12,60	+%0,80	CNY 12,52	CNY 12,70	CNY 12,48	1,65M
2026-06-12	CNY 12,50	+%0,73	CNY 12,51	CNY 12,57	CNY 12,37	1,59M
2026-06-11	CNY 12,41	-%1,90	CNY 12,58	CNY 12,62	CNY 12,32	1,43M
2026-06-10	CNY 12,65	-%1,33	CNY 12,67	CNY 12,85	CNY 12,53	1,38M
2026-06-09	CNY 12,82	+%0,87	CNY 12,80	CNY 12,83	CNY 12,63	1,24M
2026-06-08	CNY 12,71	-%4,29	CNY 13,02	CNY 13,02	CNY 12,59	2,01M
2026-06-05	CNY 13,28	+%1,45	CNY 13,09	CNY 13,39	CNY 13,08	2,08M
2026-06-04	CNY 13,09	-%1,06	CNY 13,23	CNY 13,28	CNY 13,06	1,34M
2026-06-03	CNY 13,23	-%1,05	CNY 13,37	CNY 13,40	CNY 13,18	1,91M
2026-06-02	CNY 13,37	-%1,18	CNY 13,48	CNY 13,56	CNY 13,33	1,31M
2026-06-01	CNY 13,53	+%1,73	CNY 13,26	CNY 13,54	CNY 13,25	1,90M
2026-05-29	CNY 13,30	-%1,12	CNY 13,38	CNY 13,54	CNY 13,26	2,49M
2026-05-28	CNY 13,45	-%1,10	CNY 13,59	CNY 13,62	CNY 13,31	2,24M
2026-05-27	CNY 13,60	-%3,13	CNY 14,00	CNY 14,01	CNY 13,53	4,29M
2026-05-26	CNY 14,04	-%0,43	CNY 14,05	CNY 14,28	CNY 13,93	2,94M