Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A 603107

SSE · China · Producer Manufacturing

CNY 12.23+0.11 (+0.91%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.23	+0.91%	CNY 12.14	CNY 12.45	CNY 12.12	2.00M
2026-09-29	CNY 12.12	-1.54%	CNY 12.27	CNY 12.28	CNY 12.12	2.07M
2026-09-28	CNY 12.31	+1.90%	CNY 12.08	CNY 12.34	CNY 12.05	3.53M
2026-09-24	CNY 12.08	-0.90%	CNY 12.18	CNY 12.22	CNY 12.08	1.08M
2026-09-23	CNY 12.19	0.00%	CNY 12.20	CNY 12.27	CNY 12.10	1.51M
2026-09-22	CNY 12.19	-0.41%	CNY 12.24	CNY 12.27	CNY 12.14	1.40M
2026-09-21	CNY 12.24	+1.24%	CNY 12.05	CNY 12.25	CNY 12.05	2.52M
2026-09-18	CNY 12.09	-0.49%	CNY 12.08	CNY 12.23	CNY 12.01	2.98M
2026-09-17	CNY 12.15	+4.47%	CNY 11.63	CNY 12.60	CNY 11.55	5.36M
2026-09-16	CNY 11.63	-0.09%	CNY 11.61	CNY 11.67	CNY 11.51	1.07M
2026-09-15	CNY 11.64	-1.77%	CNY 11.94	CNY 11.94	CNY 11.61	1.14M
2026-09-14	CNY 11.85	+1.11%	CNY 11.68	CNY 11.92	CNY 11.66	1.03M
2026-09-11	CNY 11.72	-1.76%	CNY 11.87	CNY 11.88	CNY 11.64	1.29M
2026-09-10	CNY 11.93	-1.08%	CNY 12.02	CNY 12.06	CNY 11.91	1.07M
2026-09-09	CNY 12.06	-1.23%	CNY 12.19	CNY 12.24	CNY 12.04	1.33M
2026-09-08	CNY 12.21	+0.66%	CNY 12.12	CNY 12.22	CNY 12.05	1.60M
2026-09-07	CNY 12.13	+0.66%	CNY 12.05	CNY 12.26	CNY 12.01	1.49M
2026-09-04	CNY 12.05	0.00%	CNY 12.10	CNY 12.19	CNY 12.02	1.53M
2026-09-03	CNY 12.05	-0.66%	CNY 12.08	CNY 12.18	CNY 12.03	1.14M
2026-09-02	CNY 12.13	-0.33%	CNY 12.10	CNY 12.16	CNY 12.01	1.32M
2026-09-01	CNY 12.17	+0.08%	CNY 12.15	CNY 12.22	CNY 12.09	1.87M
2026-08-31	CNY 12.16	+1.76%	CNY 11.94	CNY 12.23	CNY 11.89	2.51M
2026-08-28	CNY 11.95	+0.17%	CNY 11.90	CNY 11.97	CNY 11.87	1.06M
2026-08-27	CNY 11.93	-0.42%	CNY 12.00	CNY 12.02	CNY 11.89	1.28M
2026-08-26	CNY 11.98	+1.35%	CNY 11.84	CNY 11.99	CNY 11.79	1.95M
2026-08-25	CNY 11.82	-0.92%	CNY 11.70	CNY 11.86	CNY 11.51	1.85M
2026-08-24	CNY 11.93	+0.93%	CNY 11.82	CNY 11.93	CNY 11.77	1.14M
2026-08-21	CNY 11.82	-0.51%	CNY 11.80	CNY 11.88	CNY 11.67	1.64M
2026-08-20	CNY 11.88	+1.37%	CNY 11.82	CNY 11.92	CNY 11.75	1.46M
2026-08-19	CNY 11.72	-2.25%	CNY 11.98	CNY 11.98	CNY 11.69	1.94M
2026-08-18	CNY 11.99	-0.75%	CNY 12.08	CNY 12.08	CNY 11.96	1.45M
2026-08-17	CNY 12.08	+0.50%	CNY 11.99	CNY 12.11	CNY 11.90	1.59M
2026-08-14	CNY 12.02	+0.42%	CNY 11.98	CNY 12.14	CNY 11.95	1.40M
2026-08-13	CNY 11.97	-1.32%	CNY 12.15	CNY 12.16	CNY 11.97	1.90M
2026-08-12	CNY 12.13	+0.41%	CNY 12.08	CNY 12.13	CNY 12.02	1.55M
2026-08-11	CNY 12.08	-0.58%	CNY 12.15	CNY 12.17	CNY 12.03	2.16M
2026-08-10	CNY 12.15	+1.25%	CNY 11.94	CNY 12.20	CNY 11.94	2.45M
2026-08-07	CNY 12.00	-0.74%	CNY 12.07	CNY 12.13	CNY 11.86	2.88M
2026-08-06	CNY 12.09	-1.63%	CNY 12.25	CNY 12.28	CNY 12.01	3.65M
2026-08-05	CNY 12.29	0.00%	CNY 12.36	CNY 12.36	CNY 12.19	3.86M
2026-08-04	CNY 12.29	0.00%	CNY 12.24	CNY 12.34	CNY 12.21	4.33M
2026-08-03	CNY 12.29	-2.15%	CNY 12.15	CNY 12.32	CNY 12.08	9.15M
2026-07-31	CNY 12.56	+8.28%	CNY 11.60	CNY 12.76	CNY 11.55	13.24M
2026-07-30	CNY 11.60	+0.69%	CNY 11.50	CNY 11.69	CNY 11.47	1.94M
2026-07-29	CNY 11.52	+1.86%	CNY 11.33	CNY 11.55	CNY 11.32	1.93M
2026-07-28	CNY 11.31	+0.53%	CNY 11.20	CNY 11.39	CNY 11.17	1.57M
2026-07-27	CNY 11.25	+1.35%	CNY 11.08	CNY 11.33	CNY 11.04	1.35M
2026-07-24	CNY 11.10	-1.94%	CNY 11.26	CNY 11.34	CNY 11.10	1.54M
2026-07-23	CNY 11.32	+1.71%	CNY 11.13	CNY 11.34	CNY 11.07	1.48M
2026-07-22	CNY 11.13	-1.77%	CNY 11.33	CNY 11.35	CNY 11.06	2.08M
2026-07-21	CNY 11.33	-1.48%	CNY 11.32	CNY 11.60	CNY 11.26	2.95M
2026-07-20	CNY 11.50	-0.43%	CNY 11.65	CNY 11.80	CNY 11.40	2.44M
2026-07-17	CNY 11.55	-1.62%	CNY 11.70	CNY 11.85	CNY 11.45	2.00M
2026-07-16	CNY 11.74	+0.69%	CNY 11.70	CNY 11.83	CNY 11.52	1.63M
2026-07-15	CNY 11.66	+1.57%	CNY 11.48	CNY 11.73	CNY 11.44	1.48M
2026-07-14	CNY 11.48	+1.77%	CNY 11.25	CNY 11.53	CNY 11.23	1.46M
2026-07-13	CNY 11.28	-1.83%	CNY 11.49	CNY 11.50	CNY 11.25	1.62M
2026-07-10	CNY 11.49	+0.97%	CNY 11.40	CNY 11.66	CNY 11.23	1.74M
2026-07-09	CNY 11.38	-1.39%	CNY 11.59	CNY 11.59	CNY 11.25	1.81M
2026-07-08	CNY 11.54	-0.17%	CNY 11.60	CNY 11.60	CNY 11.36	1.41M
2026-07-07	CNY 11.56	-2.86%	CNY 11.98	CNY 11.98	CNY 11.55	1.84M
2026-07-06	CNY 11.90	-0.34%	CNY 11.96	CNY 12.01	CNY 11.86	1.41M
2026-07-03	CNY 11.94	+2.75%	CNY 11.75	CNY 11.99	CNY 11.63	2.26M
2026-07-02	CNY 11.62	+0.35%	CNY 11.60	CNY 11.76	CNY 11.51	1.77M
2026-07-01	CNY 11.58	+2.03%	CNY 11.35	CNY 11.67	CNY 11.29	1.98M
2026-06-30	CNY 11.35	+0.35%	CNY 11.22	CNY 11.36	CNY 11.14	1.65M
2026-06-29	CNY 11.31	-0.18%	CNY 11.30	CNY 11.46	CNY 10.90	2.33M
2026-06-26	CNY 11.33	-2.50%	CNY 11.54	CNY 11.59	CNY 11.33	1.84M
2026-06-25	CNY 11.62	-3.25%	CNY 12.00	CNY 12.00	CNY 11.50	2.85M
2026-06-24	CNY 12.01	-1.23%	CNY 12.30	CNY 12.31	CNY 11.90	2.01M
2026-06-23	CNY 12.16	+1.67%	CNY 11.96	CNY 12.27	CNY 11.89	2.37M
2026-06-22	CNY 11.96	-1.24%	CNY 12.06	CNY 12.06	CNY 11.68	2.42M
2026-06-18	CNY 12.11	-0.16%	CNY 12.13	CNY 12.18	CNY 11.90	1.42M
2026-06-17	CNY 12.13	-2.33%	CNY 12.41	CNY 12.42	CNY 12.08	1.98M
2026-06-16	CNY 12.42	-1.43%	CNY 12.69	CNY 12.69	CNY 12.39	1.39M
2026-06-15	CNY 12.60	+0.80%	CNY 12.52	CNY 12.70	CNY 12.48	1.65M
2026-06-12	CNY 12.50	+0.73%	CNY 12.51	CNY 12.57	CNY 12.37	1.59M
2026-06-11	CNY 12.41	-1.90%	CNY 12.58	CNY 12.62	CNY 12.32	1.43M
2026-06-10	CNY 12.65	-1.33%	CNY 12.67	CNY 12.85	CNY 12.53	1.38M
2026-06-09	CNY 12.82	+0.87%	CNY 12.80	CNY 12.83	CNY 12.63	1.24M
2026-06-08	CNY 12.71	-4.29%	CNY 13.02	CNY 13.02	CNY 12.59	2.01M
2026-06-05	CNY 13.28	+1.45%	CNY 13.09	CNY 13.39	CNY 13.08	2.08M
2026-06-04	CNY 13.09	-1.06%	CNY 13.23	CNY 13.28	CNY 13.06	1.34M
2026-06-03	CNY 13.23	-1.05%	CNY 13.37	CNY 13.40	CNY 13.18	1.91M
2026-06-02	CNY 13.37	-1.18%	CNY 13.48	CNY 13.56	CNY 13.33	1.31M
2026-06-01	CNY 13.53	+1.73%	CNY 13.26	CNY 13.54	CNY 13.25	1.90M
2026-05-29	CNY 13.30	-1.12%	CNY 13.38	CNY 13.54	CNY 13.26	2.49M
2026-05-28	CNY 13.45	-1.10%	CNY 13.59	CNY 13.62	CNY 13.31	2.24M
2026-05-27	CNY 13.60	-3.13%	CNY 14.00	CNY 14.01	CNY 13.53	4.29M
2026-05-26	CNY 14.04	-0.43%	CNY 14.05	CNY 14.28	CNY 13.93	2.94M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.23	+0.91%	CNY 12.14	CNY 12.45	CNY 12.12	2.00M
2026-09-29	CNY 12.12	-1.54%	CNY 12.27	CNY 12.28	CNY 12.12	2.07M
2026-09-28	CNY 12.31	+1.90%	CNY 12.08	CNY 12.34	CNY 12.05	3.53M
2026-09-24	CNY 12.08	-0.90%	CNY 12.18	CNY 12.22	CNY 12.08	1.08M
2026-09-23	CNY 12.19	0.00%	CNY 12.20	CNY 12.27	CNY 12.10	1.51M
2026-09-22	CNY 12.19	-0.41%	CNY 12.24	CNY 12.27	CNY 12.14	1.40M
2026-09-21	CNY 12.24	+1.24%	CNY 12.05	CNY 12.25	CNY 12.05	2.52M
2026-09-18	CNY 12.09	-0.49%	CNY 12.08	CNY 12.23	CNY 12.01	2.98M
2026-09-17	CNY 12.15	+4.47%	CNY 11.63	CNY 12.60	CNY 11.55	5.36M
2026-09-16	CNY 11.63	-0.09%	CNY 11.61	CNY 11.67	CNY 11.51	1.07M
2026-09-15	CNY 11.64	-1.77%	CNY 11.94	CNY 11.94	CNY 11.61	1.14M
2026-09-14	CNY 11.85	+1.11%	CNY 11.68	CNY 11.92	CNY 11.66	1.03M
2026-09-11	CNY 11.72	-1.76%	CNY 11.87	CNY 11.88	CNY 11.64	1.29M
2026-09-10	CNY 11.93	-1.08%	CNY 12.02	CNY 12.06	CNY 11.91	1.07M
2026-09-09	CNY 12.06	-1.23%	CNY 12.19	CNY 12.24	CNY 12.04	1.33M
2026-09-08	CNY 12.21	+0.66%	CNY 12.12	CNY 12.22	CNY 12.05	1.60M
2026-09-07	CNY 12.13	+0.66%	CNY 12.05	CNY 12.26	CNY 12.01	1.49M
2026-09-04	CNY 12.05	0.00%	CNY 12.10	CNY 12.19	CNY 12.02	1.53M
2026-09-03	CNY 12.05	-0.66%	CNY 12.08	CNY 12.18	CNY 12.03	1.14M
2026-09-02	CNY 12.13	-0.33%	CNY 12.10	CNY 12.16	CNY 12.01	1.32M
2026-09-01	CNY 12.17	+0.08%	CNY 12.15	CNY 12.22	CNY 12.09	1.87M
2026-08-31	CNY 12.16	+1.76%	CNY 11.94	CNY 12.23	CNY 11.89	2.51M
2026-08-28	CNY 11.95	+0.17%	CNY 11.90	CNY 11.97	CNY 11.87	1.06M
2026-08-27	CNY 11.93	-0.42%	CNY 12.00	CNY 12.02	CNY 11.89	1.28M
2026-08-26	CNY 11.98	+1.35%	CNY 11.84	CNY 11.99	CNY 11.79	1.95M
2026-08-25	CNY 11.82	-0.92%	CNY 11.70	CNY 11.86	CNY 11.51	1.85M
2026-08-24	CNY 11.93	+0.93%	CNY 11.82	CNY 11.93	CNY 11.77	1.14M
2026-08-21	CNY 11.82	-0.51%	CNY 11.80	CNY 11.88	CNY 11.67	1.64M
2026-08-20	CNY 11.88	+1.37%	CNY 11.82	CNY 11.92	CNY 11.75	1.46M
2026-08-19	CNY 11.72	-2.25%	CNY 11.98	CNY 11.98	CNY 11.69	1.94M
2026-08-18	CNY 11.99	-0.75%	CNY 12.08	CNY 12.08	CNY 11.96	1.45M
2026-08-17	CNY 12.08	+0.50%	CNY 11.99	CNY 12.11	CNY 11.90	1.59M
2026-08-14	CNY 12.02	+0.42%	CNY 11.98	CNY 12.14	CNY 11.95	1.40M
2026-08-13	CNY 11.97	-1.32%	CNY 12.15	CNY 12.16	CNY 11.97	1.90M
2026-08-12	CNY 12.13	+0.41%	CNY 12.08	CNY 12.13	CNY 12.02	1.55M
2026-08-11	CNY 12.08	-0.58%	CNY 12.15	CNY 12.17	CNY 12.03	2.16M
2026-08-10	CNY 12.15	+1.25%	CNY 11.94	CNY 12.20	CNY 11.94	2.45M
2026-08-07	CNY 12.00	-0.74%	CNY 12.07	CNY 12.13	CNY 11.86	2.88M
2026-08-06	CNY 12.09	-1.63%	CNY 12.25	CNY 12.28	CNY 12.01	3.65M
2026-08-05	CNY 12.29	0.00%	CNY 12.36	CNY 12.36	CNY 12.19	3.86M
2026-08-04	CNY 12.29	0.00%	CNY 12.24	CNY 12.34	CNY 12.21	4.33M
2026-08-03	CNY 12.29	-2.15%	CNY 12.15	CNY 12.32	CNY 12.08	9.15M
2026-07-31	CNY 12.56	+8.28%	CNY 11.60	CNY 12.76	CNY 11.55	13.24M
2026-07-30	CNY 11.60	+0.69%	CNY 11.50	CNY 11.69	CNY 11.47	1.94M
2026-07-29	CNY 11.52	+1.86%	CNY 11.33	CNY 11.55	CNY 11.32	1.93M
2026-07-28	CNY 11.31	+0.53%	CNY 11.20	CNY 11.39	CNY 11.17	1.57M
2026-07-27	CNY 11.25	+1.35%	CNY 11.08	CNY 11.33	CNY 11.04	1.35M
2026-07-24	CNY 11.10	-1.94%	CNY 11.26	CNY 11.34	CNY 11.10	1.54M
2026-07-23	CNY 11.32	+1.71%	CNY 11.13	CNY 11.34	CNY 11.07	1.48M
2026-07-22	CNY 11.13	-1.77%	CNY 11.33	CNY 11.35	CNY 11.06	2.08M
2026-07-21	CNY 11.33	-1.48%	CNY 11.32	CNY 11.60	CNY 11.26	2.95M
2026-07-20	CNY 11.50	-0.43%	CNY 11.65	CNY 11.80	CNY 11.40	2.44M
2026-07-17	CNY 11.55	-1.62%	CNY 11.70	CNY 11.85	CNY 11.45	2.00M
2026-07-16	CNY 11.74	+0.69%	CNY 11.70	CNY 11.83	CNY 11.52	1.63M
2026-07-15	CNY 11.66	+1.57%	CNY 11.48	CNY 11.73	CNY 11.44	1.48M
2026-07-14	CNY 11.48	+1.77%	CNY 11.25	CNY 11.53	CNY 11.23	1.46M
2026-07-13	CNY 11.28	-1.83%	CNY 11.49	CNY 11.50	CNY 11.25	1.62M
2026-07-10	CNY 11.49	+0.97%	CNY 11.40	CNY 11.66	CNY 11.23	1.74M
2026-07-09	CNY 11.38	-1.39%	CNY 11.59	CNY 11.59	CNY 11.25	1.81M
2026-07-08	CNY 11.54	-0.17%	CNY 11.60	CNY 11.60	CNY 11.36	1.41M
2026-07-07	CNY 11.56	-2.86%	CNY 11.98	CNY 11.98	CNY 11.55	1.84M
2026-07-06	CNY 11.90	-0.34%	CNY 11.96	CNY 12.01	CNY 11.86	1.41M
2026-07-03	CNY 11.94	+2.75%	CNY 11.75	CNY 11.99	CNY 11.63	2.26M
2026-07-02	CNY 11.62	+0.35%	CNY 11.60	CNY 11.76	CNY 11.51	1.77M
2026-07-01	CNY 11.58	+2.03%	CNY 11.35	CNY 11.67	CNY 11.29	1.98M
2026-06-30	CNY 11.35	+0.35%	CNY 11.22	CNY 11.36	CNY 11.14	1.65M
2026-06-29	CNY 11.31	-0.18%	CNY 11.30	CNY 11.46	CNY 10.90	2.33M
2026-06-26	CNY 11.33	-2.50%	CNY 11.54	CNY 11.59	CNY 11.33	1.84M
2026-06-25	CNY 11.62	-3.25%	CNY 12.00	CNY 12.00	CNY 11.50	2.85M
2026-06-24	CNY 12.01	-1.23%	CNY 12.30	CNY 12.31	CNY 11.90	2.01M
2026-06-23	CNY 12.16	+1.67%	CNY 11.96	CNY 12.27	CNY 11.89	2.37M
2026-06-22	CNY 11.96	-1.24%	CNY 12.06	CNY 12.06	CNY 11.68	2.42M
2026-06-18	CNY 12.11	-0.16%	CNY 12.13	CNY 12.18	CNY 11.90	1.42M
2026-06-17	CNY 12.13	-2.33%	CNY 12.41	CNY 12.42	CNY 12.08	1.98M
2026-06-16	CNY 12.42	-1.43%	CNY 12.69	CNY 12.69	CNY 12.39	1.39M
2026-06-15	CNY 12.60	+0.80%	CNY 12.52	CNY 12.70	CNY 12.48	1.65M
2026-06-12	CNY 12.50	+0.73%	CNY 12.51	CNY 12.57	CNY 12.37	1.59M
2026-06-11	CNY 12.41	-1.90%	CNY 12.58	CNY 12.62	CNY 12.32	1.43M
2026-06-10	CNY 12.65	-1.33%	CNY 12.67	CNY 12.85	CNY 12.53	1.38M
2026-06-09	CNY 12.82	+0.87%	CNY 12.80	CNY 12.83	CNY 12.63	1.24M
2026-06-08	CNY 12.71	-4.29%	CNY 13.02	CNY 13.02	CNY 12.59	2.01M
2026-06-05	CNY 13.28	+1.45%	CNY 13.09	CNY 13.39	CNY 13.08	2.08M
2026-06-04	CNY 13.09	-1.06%	CNY 13.23	CNY 13.28	CNY 13.06	1.34M
2026-06-03	CNY 13.23	-1.05%	CNY 13.37	CNY 13.40	CNY 13.18	1.91M
2026-06-02	CNY 13.37	-1.18%	CNY 13.48	CNY 13.56	CNY 13.33	1.31M
2026-06-01	CNY 13.53	+1.73%	CNY 13.26	CNY 13.54	CNY 13.25	1.90M
2026-05-29	CNY 13.30	-1.12%	CNY 13.38	CNY 13.54	CNY 13.26	2.49M
2026-05-28	CNY 13.45	-1.10%	CNY 13.59	CNY 13.62	CNY 13.31	2.24M
2026-05-27	CNY 13.60	-3.13%	CNY 14.00	CNY 14.01	CNY 13.53	4.29M
2026-05-26	CNY 14.04	-0.43%	CNY 14.05	CNY 14.28	CNY 13.93	2.94M