Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,97 | -%1,09 | CNY 10,01 | CNY 10,19 | CNY 9,97 | 9,12M |
| 2026-09-29 | CNY 10,08 | +%2,86 | CNY 9,80 | CNY 10,22 | CNY 9,68 | 17,68M |
| 2026-09-28 | CNY 9,80 | -%1,80 | CNY 9,97 | CNY 10,16 | CNY 9,70 | 11,61M |
| 2026-09-24 | CNY 9,98 | -%0,20 | CNY 9,92 | CNY 10,31 | CNY 9,89 |
| 13,60M |
| 2026-09-23 | CNY 10,00 | -%1,67 | CNY 10,16 | CNY 10,23 | CNY 9,99 | 11,52M |
| 2026-09-22 | CNY 10,17 | +%0,69 | CNY 10,09 | CNY 10,22 | CNY 9,98 | 18,68M |
| 2026-09-21 | CNY 10,10 | +%5,21 | CNY 9,70 | CNY 10,14 | CNY 9,60 | 27,73M |
| 2026-09-18 | CNY 9,60 | +%3,56 | CNY 9,35 | CNY 9,79 | CNY 9,31 | 16,70M |
| 2026-09-17 | CNY 9,27 | -%0,43 | CNY 9,29 | CNY 9,39 | CNY 9,23 | 7,91M |
| 2026-09-16 | CNY 9,31 | +%0,11 | CNY 9,27 | CNY 9,40 | CNY 9,16 | 7,24M |
| 2026-09-15 | CNY 9,30 | -%1,38 | CNY 9,46 | CNY 9,55 | CNY 9,29 | 8,34M |
| 2026-09-14 | CNY 9,43 | +%1,29 | CNY 9,29 | CNY 9,47 | CNY 9,23 | 7,75M |
| 2026-09-11 | CNY 9,31 | -%2,82 | CNY 9,60 | CNY 9,60 | CNY 9,20 | 11,30M |
| 2026-09-10 | CNY 9,58 | -%1,34 | CNY 9,62 | CNY 9,70 | CNY 9,47 | 9,87M |
| 2026-09-09 | CNY 9,71 | -%3,57 | CNY 10,04 | CNY 10,04 | CNY 9,67 | 15,83M |
| 2026-09-08 | CNY 10,07 | +%2,23 | CNY 9,84 | CNY 10,19 | CNY 9,69 | 15,30M |
| 2026-09-07 | CNY 9,85 | -%0,20 | CNY 9,87 | CNY 9,95 | CNY 9,79 | 10,67M |
| 2026-09-04 | CNY 9,87 | +%0,71 | CNY 9,83 | CNY 10,18 | CNY 9,79 | 16,20M |
| 2026-09-03 | CNY 9,80 | -%2,20 | CNY 10,06 | CNY 10,09 | CNY 9,76 | 11,24M |
| 2026-09-02 | CNY 10,02 | +%0,10 | CNY 10,00 | CNY 10,09 | CNY 9,86 | 12,54M |
| 2026-09-01 | CNY 10,01 | +%1,42 | CNY 9,95 | CNY 10,27 | CNY 9,87 | 20,19M |
| 2026-08-31 | CNY 9,87 | +%0,51 | CNY 9,76 | CNY 9,88 | CNY 9,64 | 10,57M |
| 2026-08-28 | CNY 9,82 | +%0,92 | CNY 9,85 | CNY 10,07 | CNY 9,80 | 15,27M |
| 2026-08-27 | CNY 9,73 | +%0,41 | CNY 9,61 | CNY 9,82 | CNY 9,61 | 7,89M |
| 2026-08-26 | CNY 9,69 | -%0,82 | CNY 9,77 | CNY 9,89 | CNY 9,65 | 8,79M |
| 2026-08-25 | CNY 9,77 | +%2,30 | CNY 9,54 | CNY 9,80 | CNY 9,41 | 9,28M |
| 2026-08-24 | CNY 9,55 | -%3,24 | CNY 9,87 | CNY 9,90 | CNY 9,47 | 12,50M |
| 2026-08-21 | CNY 9,87 | -%4,55 | CNY 10,19 | CNY 10,26 | CNY 9,75 | 26,63M |
| 2026-08-20 | CNY 10,34 | +%6,71 | CNY 9,91 | CNY 10,48 | CNY 9,91 | 33,46M |
| 2026-08-19 | CNY 9,69 | -%2,91 | CNY 9,98 | CNY 10,04 | CNY 9,64 | 15,00M |
| 2026-08-18 | CNY 9,98 | -%2,35 | CNY 10,18 | CNY 10,22 | CNY 9,92 | 16,11M |
| 2026-08-17 | CNY 10,22 | -%2,29 | CNY 10,39 | CNY 10,42 | CNY 10,05 | 16,90M |
| 2026-08-14 | CNY 10,46 | -%0,85 | CNY 10,60 | CNY 10,71 | CNY 10,29 | 21,06M |
| 2026-08-13 | CNY 10,55 | -%1,86 | CNY 10,76 | CNY 10,91 | CNY 10,53 | 29,83M |
| 2026-08-12 | CNY 10,75 | +%0,66 | CNY 10,51 | CNY 11,03 | CNY 10,51 | 24,70M |
| 2026-08-11 | CNY 10,68 | -%3,44 | CNY 10,92 | CNY 10,98 | CNY 10,62 | 31,41M |
| 2026-08-10 | CNY 11,06 | +%5,03 | CNY 10,65 | CNY 11,45 | CNY 10,56 | 49,72M |
| 2026-08-07 | CNY 10,53 | +%0,57 | CNY 10,44 | CNY 10,57 | CNY 10,14 | 25,36M |
| 2026-08-06 | CNY 10,47 | -%0,19 | CNY 10,48 | CNY 11,05 | CNY 10,35 | 27,71M |
| 2026-08-05 | CNY 10,49 | +%2,04 | CNY 10,27 | CNY 10,85 | CNY 10,27 | 22,76M |
| 2026-08-04 | CNY 10,28 | +%1,38 | CNY 10,14 | CNY 10,40 | CNY 10,12 | 15,53M |
| 2026-08-03 | CNY 10,14 | +%1,30 | CNY 10,27 | CNY 10,27 | CNY 9,99 | 15,96M |
| 2026-07-31 | CNY 10,01 | +%5,93 | CNY 9,37 | CNY 10,29 | CNY 9,37 | 31,80M |
| 2026-07-30 | CNY 9,45 | -%0,53 | CNY 9,46 | CNY 9,76 | CNY 9,36 | 15,77M |
| 2026-07-29 | CNY 9,50 | +%1,39 | CNY 9,41 | CNY 9,55 | CNY 9,30 | 19,25M |
| 2026-07-28 | CNY 9,37 | +%0,86 | CNY 9,30 | CNY 9,60 | CNY 9,26 | 18,34M |
| 2026-07-27 | CNY 9,29 | +%5,21 | CNY 8,75 | CNY 9,39 | CNY 8,72 | 24,68M |
| 2026-07-24 | CNY 8,83 | -%3,71 | CNY 9,07 | CNY 9,31 | CNY 8,83 | 20,89M |
| 2026-07-23 | CNY 9,17 | -%0,65 | CNY 9,21 | CNY 9,22 | CNY 9,00 | 17,79M |
| 2026-07-22 | CNY 9,23 | -%2,12 | CNY 9,36 | CNY 9,57 | CNY 9,21 | 25,00M |
| 2026-07-21 | CNY 9,43 | -%3,87 | CNY 9,75 | CNY 9,76 | CNY 8,96 | 35,94M |
| 2026-07-20 | CNY 9,81 | +%1,24 | CNY 9,65 | CNY 9,88 | CNY 9,48 | 33,71M |
| 2026-07-17 | CNY 9,69 | -%6,01 | CNY 10,30 | CNY 10,46 | CNY 9,69 | 52,34M |
| 2026-07-16 | CNY 10,31 | +%10,03 | CNY 9,30 | CNY 10,31 | CNY 9,21 | 44,60M |
| 2026-07-15 | CNY 9,37 | +%1,19 | CNY 9,21 | CNY 9,54 | CNY 9,05 | 21,14M |
| 2026-07-14 | CNY 9,26 | +%0,98 | CNY 9,21 | CNY 9,32 | CNY 9,01 | 16,44M |
| 2026-07-13 | CNY 9,17 | -%2,34 | CNY 9,40 | CNY 9,54 | CNY 9,14 | 19,35M |
| 2026-07-10 | CNY 9,39 | +%5,15 | CNY 8,95 | CNY 9,71 | CNY 8,79 | 25,88M |
| 2026-07-09 | CNY 8,93 | +%0,11 | CNY 8,89 | CNY 9,14 | CNY 8,70 | 16,15M |
| 2026-07-08 | CNY 8,92 | +%0,22 | CNY 8,99 | CNY 9,04 | CNY 8,74 | 12,89M |
| 2026-07-07 | CNY 8,90 | -%4,61 | CNY 9,31 | CNY 9,32 | CNY 8,88 | 13,73M |
| 2026-07-06 | CNY 9,33 | -%1,79 | CNY 9,46 | CNY 9,57 | CNY 9,30 | 13,87M |
| 2026-07-03 | CNY 9,50 | +%2,15 | CNY 9,33 | CNY 9,64 | CNY 9,19 | 19,26M |
| 2026-07-02 | CNY 9,30 | -%0,85 | CNY 9,38 | CNY 9,72 | CNY 9,28 | 21,51M |
| 2026-07-01 | CNY 9,38 | +%5,39 | CNY 8,90 | CNY 9,47 | CNY 8,80 | 23,51M |
| 2026-06-30 | CNY 8,90 | -%3,26 | CNY 9,19 | CNY 9,23 | CNY 8,82 | 18,94M |
| 2026-06-29 | CNY 9,20 | +%0,77 | CNY 9,01 | CNY 9,41 | CNY 8,91 | 17,95M |
| 2026-06-26 | CNY 9,13 | -%4,30 | CNY 9,50 | CNY 9,51 | CNY 9,13 | 17,08M |
| 2026-06-25 | CNY 9,54 | -%4,60 | CNY 9,91 | CNY 10,03 | CNY 9,41 | 24,64M |
| 2026-06-24 | CNY 10,00 | -%4,12 | CNY 10,50 | CNY 10,51 | CNY 9,98 | 17,75M |
| 2026-06-23 | CNY 10,43 | -%0,76 | CNY 10,50 | CNY 10,77 | CNY 10,38 | 18,90M |
| 2026-06-22 | CNY 10,51 | +%1,15 | CNY 10,32 | CNY 10,54 | CNY 10,01 | 19,81M |
| 2026-06-18 | CNY 10,39 | +%2,26 | CNY 10,11 | CNY 10,51 | CNY 9,99 | 19,47M |
| 2026-06-17 | CNY 10,16 | -%1,93 | CNY 10,36 | CNY 10,36 | CNY 10,09 | 12,70M |
| 2026-06-16 | CNY 10,36 | -%1,80 | CNY 10,48 | CNY 10,48 | CNY 10,26 | 12,48M |
| 2026-06-15 | CNY 10,55 | +%0,96 | CNY 10,45 | CNY 10,75 | CNY 10,21 | 19,69M |
| 2026-06-12 | CNY 10,45 | +%2,35 | CNY 10,22 | CNY 10,62 | CNY 10,01 | 18,53M |
| 2026-06-11 | CNY 10,21 | -%2,02 | CNY 10,45 | CNY 10,68 | CNY 10,15 | 21,81M |
| 2026-06-10 | CNY 10,42 | -%8,68 | CNY 11,22 | CNY 11,40 | CNY 10,27 | 37,21M |
| 2026-06-09 | CNY 11,41 | +%1,60 | CNY 11,48 | CNY 11,55 | CNY 11,13 | 20,15M |
| 2026-06-08 | CNY 11,23 | -%3,85 | CNY 11,38 | CNY 11,69 | CNY 11,13 | 16,87M |
| 2026-06-05 | CNY 11,68 | -%2,01 | CNY 11,98 | CNY 11,98 | CNY 11,52 | 18,98M |
| 2026-06-04 | CNY 11,92 | -%5,62 | CNY 12,63 | CNY 12,64 | CNY 11,85 | 24,44M |
| 2026-06-03 | CNY 12,63 | -%4,17 | CNY 13,05 | CNY 13,09 | CNY 12,55 | 20,89M |
| 2026-06-02 | CNY 13,18 | +%1,38 | CNY 13,00 | CNY 13,44 | CNY 12,93 | 25,41M |
| 2026-06-01 | CNY 13,00 | +%3,59 | CNY 12,43 | CNY 13,18 | CNY 12,34 | 28,22M |
| 2026-05-29 | CNY 12,55 | -%4,56 | CNY 13,15 | CNY 13,66 | CNY 12,45 | 34,63M |
| 2026-05-28 | CNY 13,15 | +%0,08 | CNY 13,14 | CNY 13,69 | CNY 12,84 | 30,73M |
| 2026-05-27 | CNY 13,14 | -%3,81 | CNY 13,47 | CNY 13,63 | CNY 12,91 | 26,03M |
| 2026-05-26 | CNY 13,66 | -%4,61 | CNY 14,24 | CNY 14,67 | CNY 13,40 | 39,88M |