Shanghai Runda Medical Technology Co., Ltd. Class A 603108
SSE · China · Health Technology
CNY 9.97-0.11 (-1.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.97 | -1.09% | CNY 10.01 | CNY 10.19 | CNY 9.97 | 9.12M |
| 2026-09-29 | CNY 10.08 | +2.86% | CNY 9.80 | CNY 10.22 | CNY 9.68 | 17.68M |
| 2026-09-28 | CNY 9.80 | -1.80% | CNY 9.97 | CNY 10.16 | CNY 9.70 | 11.61M |
| 2026-09-24 | CNY 9.98 | -0.20% | CNY 9.92 | CNY 10.31 | CNY 9.89 |
| 13.60M |
| 2026-09-23 | CNY 10.00 | -1.67% | CNY 10.16 | CNY 10.23 | CNY 9.99 | 11.52M |
| 2026-09-22 | CNY 10.17 | +0.69% | CNY 10.09 | CNY 10.22 | CNY 9.98 | 18.68M |
| 2026-09-21 | CNY 10.10 | +5.21% | CNY 9.70 | CNY 10.14 | CNY 9.60 | 27.73M |
| 2026-09-18 | CNY 9.60 | +3.56% | CNY 9.35 | CNY 9.79 | CNY 9.31 | 16.70M |
| 2026-09-17 | CNY 9.27 | -0.43% | CNY 9.29 | CNY 9.39 | CNY 9.23 | 7.91M |
| 2026-09-16 | CNY 9.31 | +0.11% | CNY 9.27 | CNY 9.40 | CNY 9.16 | 7.24M |
| 2026-09-15 | CNY 9.30 | -1.38% | CNY 9.46 | CNY 9.55 | CNY 9.29 | 8.34M |
| 2026-09-14 | CNY 9.43 | +1.29% | CNY 9.29 | CNY 9.47 | CNY 9.23 | 7.75M |
| 2026-09-11 | CNY 9.31 | -2.82% | CNY 9.60 | CNY 9.60 | CNY 9.20 | 11.30M |
| 2026-09-10 | CNY 9.58 | -1.34% | CNY 9.62 | CNY 9.70 | CNY 9.47 | 9.87M |
| 2026-09-09 | CNY 9.71 | -3.57% | CNY 10.04 | CNY 10.04 | CNY 9.67 | 15.83M |
| 2026-09-08 | CNY 10.07 | +2.23% | CNY 9.84 | CNY 10.19 | CNY 9.69 | 15.30M |
| 2026-09-07 | CNY 9.85 | -0.20% | CNY 9.87 | CNY 9.95 | CNY 9.79 | 10.67M |
| 2026-09-04 | CNY 9.87 | +0.71% | CNY 9.83 | CNY 10.18 | CNY 9.79 | 16.20M |
| 2026-09-03 | CNY 9.80 | -2.20% | CNY 10.06 | CNY 10.09 | CNY 9.76 | 11.24M |
| 2026-09-02 | CNY 10.02 | +0.10% | CNY 10.00 | CNY 10.09 | CNY 9.86 | 12.54M |
| 2026-09-01 | CNY 10.01 | +1.42% | CNY 9.95 | CNY 10.27 | CNY 9.87 | 20.19M |
| 2026-08-31 | CNY 9.87 | +0.51% | CNY 9.76 | CNY 9.88 | CNY 9.64 | 10.57M |
| 2026-08-28 | CNY 9.82 | +0.92% | CNY 9.85 | CNY 10.07 | CNY 9.80 | 15.27M |
| 2026-08-27 | CNY 9.73 | +0.41% | CNY 9.61 | CNY 9.82 | CNY 9.61 | 7.89M |
| 2026-08-26 | CNY 9.69 | -0.82% | CNY 9.77 | CNY 9.89 | CNY 9.65 | 8.79M |
| 2026-08-25 | CNY 9.77 | +2.30% | CNY 9.54 | CNY 9.80 | CNY 9.41 | 9.28M |
| 2026-08-24 | CNY 9.55 | -3.24% | CNY 9.87 | CNY 9.90 | CNY 9.47 | 12.50M |
| 2026-08-21 | CNY 9.87 | -4.55% | CNY 10.19 | CNY 10.26 | CNY 9.75 | 26.63M |
| 2026-08-20 | CNY 10.34 | +6.71% | CNY 9.91 | CNY 10.48 | CNY 9.91 | 33.46M |
| 2026-08-19 | CNY 9.69 | -2.91% | CNY 9.98 | CNY 10.04 | CNY 9.64 | 15.00M |
| 2026-08-18 | CNY 9.98 | -2.35% | CNY 10.18 | CNY 10.22 | CNY 9.92 | 16.11M |
| 2026-08-17 | CNY 10.22 | -2.29% | CNY 10.39 | CNY 10.42 | CNY 10.05 | 16.90M |
| 2026-08-14 | CNY 10.46 | -0.85% | CNY 10.60 | CNY 10.71 | CNY 10.29 | 21.06M |
| 2026-08-13 | CNY 10.55 | -1.86% | CNY 10.76 | CNY 10.91 | CNY 10.53 | 29.83M |
| 2026-08-12 | CNY 10.75 | +0.66% | CNY 10.51 | CNY 11.03 | CNY 10.51 | 24.70M |
| 2026-08-11 | CNY 10.68 | -3.44% | CNY 10.92 | CNY 10.98 | CNY 10.62 | 31.41M |
| 2026-08-10 | CNY 11.06 | +5.03% | CNY 10.65 | CNY 11.45 | CNY 10.56 | 49.72M |
| 2026-08-07 | CNY 10.53 | +0.57% | CNY 10.44 | CNY 10.57 | CNY 10.14 | 25.36M |
| 2026-08-06 | CNY 10.47 | -0.19% | CNY 10.48 | CNY 11.05 | CNY 10.35 | 27.71M |
| 2026-08-05 | CNY 10.49 | +2.04% | CNY 10.27 | CNY 10.85 | CNY 10.27 | 22.76M |
| 2026-08-04 | CNY 10.28 | +1.38% | CNY 10.14 | CNY 10.40 | CNY 10.12 | 15.53M |
| 2026-08-03 | CNY 10.14 | +1.30% | CNY 10.27 | CNY 10.27 | CNY 9.99 | 15.96M |
| 2026-07-31 | CNY 10.01 | +5.93% | CNY 9.37 | CNY 10.29 | CNY 9.37 | 31.80M |
| 2026-07-30 | CNY 9.45 | -0.53% | CNY 9.46 | CNY 9.76 | CNY 9.36 | 15.77M |
| 2026-07-29 | CNY 9.50 | +1.39% | CNY 9.41 | CNY 9.55 | CNY 9.30 | 19.25M |
| 2026-07-28 | CNY 9.37 | +0.86% | CNY 9.30 | CNY 9.60 | CNY 9.26 | 18.34M |
| 2026-07-27 | CNY 9.29 | +5.21% | CNY 8.75 | CNY 9.39 | CNY 8.72 | 24.68M |
| 2026-07-24 | CNY 8.83 | -3.71% | CNY 9.07 | CNY 9.31 | CNY 8.83 | 20.89M |
| 2026-07-23 | CNY 9.17 | -0.65% | CNY 9.21 | CNY 9.22 | CNY 9.00 | 17.79M |
| 2026-07-22 | CNY 9.23 | -2.12% | CNY 9.36 | CNY 9.57 | CNY 9.21 | 25.00M |
| 2026-07-21 | CNY 9.43 | -3.87% | CNY 9.75 | CNY 9.76 | CNY 8.96 | 35.94M |
| 2026-07-20 | CNY 9.81 | +1.24% | CNY 9.65 | CNY 9.88 | CNY 9.48 | 33.71M |
| 2026-07-17 | CNY 9.69 | -6.01% | CNY 10.30 | CNY 10.46 | CNY 9.69 | 52.34M |
| 2026-07-16 | CNY 10.31 | +10.03% | CNY 9.30 | CNY 10.31 | CNY 9.21 | 44.60M |
| 2026-07-15 | CNY 9.37 | +1.19% | CNY 9.21 | CNY 9.54 | CNY 9.05 | 21.14M |
| 2026-07-14 | CNY 9.26 | +0.98% | CNY 9.21 | CNY 9.32 | CNY 9.01 | 16.44M |
| 2026-07-13 | CNY 9.17 | -2.34% | CNY 9.40 | CNY 9.54 | CNY 9.14 | 19.35M |
| 2026-07-10 | CNY 9.39 | +5.15% | CNY 8.95 | CNY 9.71 | CNY 8.79 | 25.88M |
| 2026-07-09 | CNY 8.93 | +0.11% | CNY 8.89 | CNY 9.14 | CNY 8.70 | 16.15M |
| 2026-07-08 | CNY 8.92 | +0.22% | CNY 8.99 | CNY 9.04 | CNY 8.74 | 12.89M |
| 2026-07-07 | CNY 8.90 | -4.61% | CNY 9.31 | CNY 9.32 | CNY 8.88 | 13.73M |
| 2026-07-06 | CNY 9.33 | -1.79% | CNY 9.46 | CNY 9.57 | CNY 9.30 | 13.87M |
| 2026-07-03 | CNY 9.50 | +2.15% | CNY 9.33 | CNY 9.64 | CNY 9.19 | 19.26M |
| 2026-07-02 | CNY 9.30 | -0.85% | CNY 9.38 | CNY 9.72 | CNY 9.28 | 21.51M |
| 2026-07-01 | CNY 9.38 | +5.39% | CNY 8.90 | CNY 9.47 | CNY 8.80 | 23.51M |
| 2026-06-30 | CNY 8.90 | -3.26% | CNY 9.19 | CNY 9.23 | CNY 8.82 | 18.94M |
| 2026-06-29 | CNY 9.20 | +0.77% | CNY 9.01 | CNY 9.41 | CNY 8.91 | 17.95M |
| 2026-06-26 | CNY 9.13 | -4.30% | CNY 9.50 | CNY 9.51 | CNY 9.13 | 17.08M |
| 2026-06-25 | CNY 9.54 | -4.60% | CNY 9.91 | CNY 10.03 | CNY 9.41 | 24.64M |
| 2026-06-24 | CNY 10.00 | -4.12% | CNY 10.50 | CNY 10.51 | CNY 9.98 | 17.75M |
| 2026-06-23 | CNY 10.43 | -0.76% | CNY 10.50 | CNY 10.77 | CNY 10.38 | 18.90M |
| 2026-06-22 | CNY 10.51 | +1.15% | CNY 10.32 | CNY 10.54 | CNY 10.01 | 19.81M |
| 2026-06-18 | CNY 10.39 | +2.26% | CNY 10.11 | CNY 10.51 | CNY 9.99 | 19.47M |
| 2026-06-17 | CNY 10.16 | -1.93% | CNY 10.36 | CNY 10.36 | CNY 10.09 | 12.70M |
| 2026-06-16 | CNY 10.36 | -1.80% | CNY 10.48 | CNY 10.48 | CNY 10.26 | 12.48M |
| 2026-06-15 | CNY 10.55 | +0.96% | CNY 10.45 | CNY 10.75 | CNY 10.21 | 19.69M |
| 2026-06-12 | CNY 10.45 | +2.35% | CNY 10.22 | CNY 10.62 | CNY 10.01 | 18.53M |
| 2026-06-11 | CNY 10.21 | -2.02% | CNY 10.45 | CNY 10.68 | CNY 10.15 | 21.81M |
| 2026-06-10 | CNY 10.42 | -8.68% | CNY 11.22 | CNY 11.40 | CNY 10.27 | 37.21M |
| 2026-06-09 | CNY 11.41 | +1.60% | CNY 11.48 | CNY 11.55 | CNY 11.13 | 20.15M |
| 2026-06-08 | CNY 11.23 | -3.85% | CNY 11.38 | CNY 11.69 | CNY 11.13 | 16.87M |
| 2026-06-05 | CNY 11.68 | -2.01% | CNY 11.98 | CNY 11.98 | CNY 11.52 | 18.98M |
| 2026-06-04 | CNY 11.92 | -5.62% | CNY 12.63 | CNY 12.64 | CNY 11.85 | 24.44M |
| 2026-06-03 | CNY 12.63 | -4.17% | CNY 13.05 | CNY 13.09 | CNY 12.55 | 20.89M |
| 2026-06-02 | CNY 13.18 | +1.38% | CNY 13.00 | CNY 13.44 | CNY 12.93 | 25.41M |
| 2026-06-01 | CNY 13.00 | +3.59% | CNY 12.43 | CNY 13.18 | CNY 12.34 | 28.22M |
| 2026-05-29 | CNY 12.55 | -4.56% | CNY 13.15 | CNY 13.66 | CNY 12.45 | 34.63M |
| 2026-05-28 | CNY 13.15 | +0.08% | CNY 13.14 | CNY 13.69 | CNY 12.84 | 30.73M |
| 2026-05-27 | CNY 13.14 | -3.81% | CNY 13.47 | CNY 13.63 | CNY 12.91 | 26.03M |
| 2026-05-26 | CNY 13.66 | -4.61% | CNY 14.24 | CNY 14.67 | CNY 13.40 | 39.88M |