Cowealth Medical China Co., Ltd. Class A 603122
SSE · Çin · Sağlık Teknolojisi
CNY 13,86-0,16 (-%1,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,86 | -%1,14 | CNY 14,18 | CNY 14,50 | CNY 13,83 | 40,88M |
| 2026-09-29 | CNY 14,02 | -%4,04 | CNY 14,65 | CNY 14,78 | CNY 13,98 | 60,94M |
| 2026-09-28 | CNY 14,61 | -%2,14 | CNY 13,89 | CNY 15,88 | CNY 13,89 | 90,81M |
| 2026-09-24 | CNY 14,93 | +%10,02 | CNY 13,72 | CNY 14,93 | CNY 13,12 | 75,57M |
| 2026-09-23 | CNY 13,57 | -%2,37 | CNY 13,90 | CNY 14,02 | CNY 13,49 | 35,77M |
| 2026-09-22 | CNY 13,90 | -%0,57 | CNY 13,76 | CNY 14,15 | CNY 13,66 | 49,10M |
| 2026-09-21 | CNY 13,98 | +%2,49 | CNY 13,66 | CNY 14,20 | CNY 13,60 | 69,51M |
| 2026-09-18 | CNY 13,64 | +%10,00 | CNY 12,34 | CNY 13,64 | CNY 12,31 | 50,61M |
| 2026-09-17 | CNY 12,40 | -%4,69 | CNY 13,03 | CNY 13,65 | CNY 12,10 | 59,67M |
| 2026-09-16 | CNY 13,01 | +%9,97 | CNY 11,86 | CNY 13,01 | CNY 11,85 | 32,66M |
| 2026-09-15 | CNY 11,83 | -%2,15 | CNY 12,06 | CNY 12,25 | CNY 11,81 | 16,37M |
| 2026-09-14 | CNY 12,09 | -%1,31 | CNY 12,30 | CNY 12,35 | CNY 11,80 | 21,83M |
| 2026-09-11 | CNY 12,25 | -%5,19 | CNY 12,86 | CNY 12,86 | CNY 12,10 | 26,96M |
| 2026-09-10 | CNY 12,92 | -%3,22 | CNY 13,12 | CNY 13,30 | CNY 12,81 | 32,14M |
| 2026-09-09 | CNY 13,35 | -%0,22 | CNY 13,38 | CNY 13,75 | CNY 13,04 | 49,23M |
| 2026-09-08 | CNY 13,38 | -%2,76 | CNY 13,50 | CNY 13,75 | CNY 13,26 | 43,98M |
| 2026-09-07 | CNY 13,76 | +%1,47 | CNY 14,08 | CNY 14,75 | CNY 13,50 | 64,14M |
| 2026-09-04 | CNY 13,56 | +%9,98 | CNY 12,28 | CNY 13,56 | CNY 12,21 | 34,13M |
| 2026-09-03 | CNY 12,33 | +%1,07 | CNY 12,24 | CNY 12,50 | CNY 12,10 | 11,42M |
| 2026-09-02 | CNY 12,20 | -%1,37 | CNY 12,24 | CNY 12,37 | CNY 12,01 | 10,69M |
| 2026-09-01 | CNY 12,37 | +%3,26 | CNY 11,95 | CNY 12,70 | CNY 11,92 | 18,69M |
| 2026-08-31 | CNY 11,98 | -%3,23 | CNY 12,16 | CNY 12,30 | CNY 11,90 | 13,11M |
| 2026-08-28 | CNY 12,38 | +%0,57 | CNY 12,31 | CNY 12,52 | CNY 12,16 | 15,56M |
| 2026-08-27 | CNY 12,31 | +%3,45 | CNY 11,83 | CNY 12,36 | CNY 11,74 | 16,15M |
| 2026-08-26 | CNY 11,90 | -%2,78 | CNY 12,10 | CNY 12,38 | CNY 11,85 | 15,61M |
| 2026-08-25 | CNY 12,24 | +%7,56 | CNY 11,33 | CNY 12,28 | CNY 11,21 | 22,33M |
| 2026-08-24 | CNY 11,38 | -%3,97 | CNY 11,86 | CNY 11,94 | CNY 11,31 | 15,58M |
| 2026-08-21 | CNY 11,85 | -%5,43 | CNY 12,48 | CNY 12,50 | CNY 11,82 | 20,54M |
| 2026-08-20 | CNY 12,53 | +%5,65 | CNY 12,12 | CNY 12,81 | CNY 12,12 | 31,43M |
| 2026-08-19 | CNY 11,86 | -%6,25 | CNY 12,34 | CNY 12,65 | CNY 11,86 | 23,54M |
| 2026-08-18 | CNY 12,65 | +%0,64 | CNY 12,40 | CNY 12,92 | CNY 12,40 | 28,31M |
| 2026-08-17 | CNY 12,57 | +%0,96 | CNY 12,45 | CNY 12,59 | CNY 12,04 | 26,09M |
| 2026-08-14 | CNY 12,45 | -%0,40 | CNY 12,44 | CNY 12,63 | CNY 12,13 | 27,30M |
| 2026-08-13 | CNY 12,50 | +%0,81 | CNY 12,47 | CNY 12,85 | CNY 12,15 | 35,95M |
| 2026-08-12 | CNY 12,40 | +%0,57 | CNY 12,44 | CNY 12,53 | CNY 12,10 | 31,26M |
| 2026-08-11 | CNY 12,33 | -%2,30 | CNY 12,17 | CNY 13,04 | CNY 12,17 | 49,15M |
| 2026-08-10 | CNY 12,62 | +%1,86 | CNY 12,42 | CNY 13,62 | CNY 12,28 | 62,45M |
| 2026-08-07 | CNY 12,39 | %0,00 | CNY 12,40 | CNY 13,32 | CNY 12,31 | 73,25M |
| 2026-08-06 | CNY 12,39 | +%10,04 | CNY 11,30 | CNY 12,39 | CNY 11,18 | 26,32M |
| 2026-08-05 | CNY 11,26 | +%0,27 | CNY 11,32 | CNY 11,42 | CNY 11,13 | 13,30M |
| 2026-08-04 | CNY 11,23 | +%3,79 | CNY 11,04 | CNY 11,44 | CNY 10,84 | 18,24M |
| 2026-08-03 | CNY 10,82 | +%5,15 | CNY 10,32 | CNY 10,83 | CNY 10,30 | 14,56M |
| 2026-07-31 | CNY 10,29 | +%3,00 | CNY 9,99 | CNY 10,36 | CNY 9,97 | 12,88M |
| 2026-07-30 | CNY 9,99 | -%2,73 | CNY 10,19 | CNY 10,55 | CNY 9,94 | 13,66M |
| 2026-07-29 | CNY 10,27 | -%1,06 | CNY 10,37 | CNY 10,49 | CNY 10,11 | 13,14M |
| 2026-07-28 | CNY 10,38 | +%0,19 | CNY 10,30 | CNY 11,01 | CNY 10,28 | 16,70M |
| 2026-07-27 | CNY 10,36 | +%6,58 | CNY 9,52 | CNY 10,56 | CNY 9,52 | 20,40M |
| 2026-07-24 | CNY 9,72 | -%2,70 | CNY 9,89 | CNY 10,44 | CNY 9,72 | 15,54M |
| 2026-07-23 | CNY 9,99 | +%3,74 | CNY 9,53 | CNY 10,05 | CNY 9,49 | 14,10M |
| 2026-07-22 | CNY 9,63 | -%1,33 | CNY 9,58 | CNY 9,99 | CNY 9,54 | 15,19M |
| 2026-07-21 | CNY 9,76 | -%1,41 | CNY 9,89 | CNY 9,90 | CNY 9,07 | 22,71M |
| 2026-07-20 | CNY 9,90 | -%3,98 | CNY 10,06 | CNY 10,56 | CNY 9,79 | 20,90M |
| 2026-07-17 | CNY 10,31 | -%9,96 | CNY 11,26 | CNY 11,45 | CNY 10,31 | 29,74M |
| 2026-07-16 | CNY 11,45 | +%3,90 | CNY 10,71 | CNY 11,59 | CNY 10,65 | 33,26M |
| 2026-07-15 | CNY 11,02 | +%2,42 | CNY 10,50 | CNY 11,79 | CNY 10,41 | 30,83M |
| 2026-07-14 | CNY 10,76 | +%2,57 | CNY 10,41 | CNY 11,23 | CNY 10,31 | 20,18M |
| 2026-07-13 | CNY 10,49 | -%1,96 | CNY 10,71 | CNY 10,85 | CNY 10,47 | 11,67M |
| 2026-07-10 | CNY 10,70 | +%4,29 | CNY 10,18 | CNY 10,90 | CNY 10,06 | 14,62M |
| 2026-07-09 | CNY 10,26 | -%0,19 | CNY 10,16 | CNY 10,44 | CNY 9,93 | 9,29M |
| 2026-07-08 | CNY 10,28 | -%2,00 | CNY 10,43 | CNY 10,56 | CNY 10,22 | 9,60M |
| 2026-07-07 | CNY 10,49 | -%6,00 | CNY 11,10 | CNY 11,16 | CNY 10,46 | 10,82M |
| 2026-07-06 | CNY 11,16 | -%2,79 | CNY 11,44 | CNY 11,73 | CNY 11,16 | 11,74M |
| 2026-07-03 | CNY 11,48 | -%1,12 | CNY 11,42 | CNY 11,90 | CNY 11,23 | 16,03M |
| 2026-07-02 | CNY 11,61 | +%1,93 | CNY 11,39 | CNY 12,30 | CNY 11,30 | 20,97M |
| 2026-07-01 | CNY 11,39 | +%3,92 | CNY 10,99 | CNY 11,46 | CNY 10,85 | 14,30M |
| 2026-06-30 | CNY 10,96 | -%2,23 | CNY 11,11 | CNY 11,22 | CNY 10,81 | 14,89M |
| 2026-06-29 | CNY 11,21 | +%3,80 | CNY 10,92 | CNY 11,30 | CNY 10,49 | 20,90M |
| 2026-06-26 | CNY 10,80 | -%5,68 | CNY 11,45 | CNY 11,45 | CNY 10,80 | 15,06M |
| 2026-06-25 | CNY 11,45 | -%3,86 | CNY 11,73 | CNY 11,95 | CNY 11,24 | 24,10M |
| 2026-06-24 | CNY 11,91 | -%6,73 | CNY 12,77 | CNY 12,80 | CNY 11,87 | 38,11M |
| 2026-06-23 | CNY 12,77 | +%9,99 | CNY 11,55 | CNY 12,77 | CNY 11,51 | 14,43M |
| 2026-06-22 | CNY 11,61 | -%0,43 | CNY 11,56 | CNY 11,62 | CNY 11,18 | 10,34M |
| 2026-06-18 | CNY 11,66 | -%1,35 | CNY 11,78 | CNY 11,85 | CNY 11,56 | 7,42M |
| 2026-06-17 | CNY 11,82 | -%2,64 | CNY 12,14 | CNY 12,14 | CNY 11,75 | 8,55M |
| 2026-06-16 | CNY 12,14 | -%0,16 | CNY 12,20 | CNY 12,22 | CNY 11,90 | 7,50M |
| 2026-06-15 | CNY 12,16 | +%0,33 | CNY 12,00 | CNY 12,31 | CNY 12,00 | 7,12M |
| 2026-06-12 | CNY 12,12 | +%1,85 | CNY 11,91 | CNY 12,23 | CNY 11,85 | 10,66M |
| 2026-06-11 | CNY 11,90 | -%1,16 | CNY 11,95 | CNY 12,28 | CNY 11,74 | 8,69M |
| 2026-06-10 | CNY 12,04 | -%1,15 | CNY 12,09 | CNY 12,28 | CNY 11,92 | 7,94M |
| 2026-06-09 | CNY 12,18 | +%0,33 | CNY 12,20 | CNY 12,32 | CNY 12,02 | 7,76M |
| 2026-06-08 | CNY 12,14 | -%2,41 | CNY 12,25 | CNY 12,57 | CNY 11,98 | 9,72M |
| 2026-06-05 | CNY 12,44 | +%0,73 | CNY 12,35 | CNY 12,58 | CNY 12,20 | 10,78M |
| 2026-06-04 | CNY 12,35 | -%2,06 | CNY 12,50 | CNY 12,63 | CNY 12,27 | 9,58M |
| 2026-06-03 | CNY 12,61 | -%0,24 | CNY 12,63 | CNY 12,76 | CNY 12,48 | 8,25M |
| 2026-06-02 | CNY 12,64 | -%2,54 | CNY 12,88 | CNY 12,90 | CNY 12,35 | 9,96M |
| 2026-06-01 | CNY 12,97 | +%1,65 | CNY 12,75 | CNY 13,08 | CNY 12,60 | 10,62M |
| 2026-05-29 | CNY 12,76 | +%0,79 | CNY 12,67 | CNY 12,95 | CNY 12,66 | 10,42M |
| 2026-05-28 | CNY 12,66 | +%0,32 | CNY 12,62 | CNY 12,82 | CNY 12,53 | 9,34M |
| 2026-05-27 | CNY 12,62 | -%3,00 | CNY 13,00 | CNY 13,00 | CNY 12,52 | 11,29M |
| 2026-05-26 | CNY 13,01 | -%1,81 | CNY 13,16 | CNY 13,24 | CNY 12,83 | 11,58M |