Cowealth Medical China Co., Ltd. Class A 603122
SSE · China · Health Technology
CNY 13.86-0.16 (-1.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.86 | -1.14% | CNY 14.18 | CNY 14.50 | CNY 13.83 | 40.88M |
| 2026-09-29 | CNY 14.02 | -4.04% | CNY 14.65 | CNY 14.78 | CNY 13.98 | 60.94M |
| 2026-09-28 | CNY 14.61 | -2.14% | CNY 13.89 | CNY 15.88 | CNY 13.89 | 90.81M |
| 2026-09-24 | CNY 14.93 | +10.02% | CNY 13.72 | CNY 14.93 | CNY 13.12 | 75.57M |
| 2026-09-23 | CNY 13.57 | -2.37% | CNY 13.90 | CNY 14.02 | CNY 13.49 | 35.77M |
| 2026-09-22 | CNY 13.90 | -0.57% | CNY 13.76 | CNY 14.15 | CNY 13.66 | 49.10M |
| 2026-09-21 | CNY 13.98 | +2.49% | CNY 13.66 | CNY 14.20 | CNY 13.60 | 69.51M |
| 2026-09-18 | CNY 13.64 | +10.00% | CNY 12.34 | CNY 13.64 | CNY 12.31 | 50.61M |
| 2026-09-17 | CNY 12.40 | -4.69% | CNY 13.03 | CNY 13.65 | CNY 12.10 | 59.67M |
| 2026-09-16 | CNY 13.01 | +9.97% | CNY 11.86 | CNY 13.01 | CNY 11.85 | 32.66M |
| 2026-09-15 | CNY 11.83 | -2.15% | CNY 12.06 | CNY 12.25 | CNY 11.81 | 16.37M |
| 2026-09-14 | CNY 12.09 | -1.31% | CNY 12.30 | CNY 12.35 | CNY 11.80 | 21.83M |
| 2026-09-11 | CNY 12.25 | -5.19% | CNY 12.86 | CNY 12.86 | CNY 12.10 | 26.96M |
| 2026-09-10 | CNY 12.92 | -3.22% | CNY 13.12 | CNY 13.30 | CNY 12.81 | 32.14M |
| 2026-09-09 | CNY 13.35 | -0.22% | CNY 13.38 | CNY 13.75 | CNY 13.04 | 49.23M |
| 2026-09-08 | CNY 13.38 | -2.76% | CNY 13.50 | CNY 13.75 | CNY 13.26 | 43.98M |
| 2026-09-07 | CNY 13.76 | +1.47% | CNY 14.08 | CNY 14.75 | CNY 13.50 | 64.14M |
| 2026-09-04 | CNY 13.56 | +9.98% | CNY 12.28 | CNY 13.56 | CNY 12.21 | 34.13M |
| 2026-09-03 | CNY 12.33 | +1.07% | CNY 12.24 | CNY 12.50 | CNY 12.10 | 11.42M |
| 2026-09-02 | CNY 12.20 | -1.37% | CNY 12.24 | CNY 12.37 | CNY 12.01 | 10.69M |
| 2026-09-01 | CNY 12.37 | +3.26% | CNY 11.95 | CNY 12.70 | CNY 11.92 | 18.69M |
| 2026-08-31 | CNY 11.98 | -3.23% | CNY 12.16 | CNY 12.30 | CNY 11.90 | 13.11M |
| 2026-08-28 | CNY 12.38 | +0.57% | CNY 12.31 | CNY 12.52 | CNY 12.16 | 15.56M |
| 2026-08-27 | CNY 12.31 | +3.45% | CNY 11.83 | CNY 12.36 | CNY 11.74 | 16.15M |
| 2026-08-26 | CNY 11.90 | -2.78% | CNY 12.10 | CNY 12.38 | CNY 11.85 | 15.61M |
| 2026-08-25 | CNY 12.24 | +7.56% | CNY 11.33 | CNY 12.28 | CNY 11.21 | 22.33M |
| 2026-08-24 | CNY 11.38 | -3.97% | CNY 11.86 | CNY 11.94 | CNY 11.31 | 15.58M |
| 2026-08-21 | CNY 11.85 | -5.43% | CNY 12.48 | CNY 12.50 | CNY 11.82 | 20.54M |
| 2026-08-20 | CNY 12.53 | +5.65% | CNY 12.12 | CNY 12.81 | CNY 12.12 | 31.43M |
| 2026-08-19 | CNY 11.86 | -6.25% | CNY 12.34 | CNY 12.65 | CNY 11.86 | 23.54M |
| 2026-08-18 | CNY 12.65 | +0.64% | CNY 12.40 | CNY 12.92 | CNY 12.40 | 28.31M |
| 2026-08-17 | CNY 12.57 | +0.96% | CNY 12.45 | CNY 12.59 | CNY 12.04 | 26.09M |
| 2026-08-14 | CNY 12.45 | -0.40% | CNY 12.44 | CNY 12.63 | CNY 12.13 | 27.30M |
| 2026-08-13 | CNY 12.50 | +0.81% | CNY 12.47 | CNY 12.85 | CNY 12.15 | 35.95M |
| 2026-08-12 | CNY 12.40 | +0.57% | CNY 12.44 | CNY 12.53 | CNY 12.10 | 31.26M |
| 2026-08-11 | CNY 12.33 | -2.30% | CNY 12.17 | CNY 13.04 | CNY 12.17 | 49.15M |
| 2026-08-10 | CNY 12.62 | +1.86% | CNY 12.42 | CNY 13.62 | CNY 12.28 | 62.45M |
| 2026-08-07 | CNY 12.39 | 0.00% | CNY 12.40 | CNY 13.32 | CNY 12.31 | 73.25M |
| 2026-08-06 | CNY 12.39 | +10.04% | CNY 11.30 | CNY 12.39 | CNY 11.18 | 26.32M |
| 2026-08-05 | CNY 11.26 | +0.27% | CNY 11.32 | CNY 11.42 | CNY 11.13 | 13.30M |
| 2026-08-04 | CNY 11.23 | +3.79% | CNY 11.04 | CNY 11.44 | CNY 10.84 | 18.24M |
| 2026-08-03 | CNY 10.82 | +5.15% | CNY 10.32 | CNY 10.83 | CNY 10.30 | 14.56M |
| 2026-07-31 | CNY 10.29 | +3.00% | CNY 9.99 | CNY 10.36 | CNY 9.97 | 12.88M |
| 2026-07-30 | CNY 9.99 | -2.73% | CNY 10.19 | CNY 10.55 | CNY 9.94 | 13.66M |
| 2026-07-29 | CNY 10.27 | -1.06% | CNY 10.37 | CNY 10.49 | CNY 10.11 | 13.14M |
| 2026-07-28 | CNY 10.38 | +0.19% | CNY 10.30 | CNY 11.01 | CNY 10.28 | 16.70M |
| 2026-07-27 | CNY 10.36 | +6.58% | CNY 9.52 | CNY 10.56 | CNY 9.52 | 20.40M |
| 2026-07-24 | CNY 9.72 | -2.70% | CNY 9.89 | CNY 10.44 | CNY 9.72 | 15.54M |
| 2026-07-23 | CNY 9.99 | +3.74% | CNY 9.53 | CNY 10.05 | CNY 9.49 | 14.10M |
| 2026-07-22 | CNY 9.63 | -1.33% | CNY 9.58 | CNY 9.99 | CNY 9.54 | 15.19M |
| 2026-07-21 | CNY 9.76 | -1.41% | CNY 9.89 | CNY 9.90 | CNY 9.07 | 22.71M |
| 2026-07-20 | CNY 9.90 | -3.98% | CNY 10.06 | CNY 10.56 | CNY 9.79 | 20.90M |
| 2026-07-17 | CNY 10.31 | -9.96% | CNY 11.26 | CNY 11.45 | CNY 10.31 | 29.74M |
| 2026-07-16 | CNY 11.45 | +3.90% | CNY 10.71 | CNY 11.59 | CNY 10.65 | 33.26M |
| 2026-07-15 | CNY 11.02 | +2.42% | CNY 10.50 | CNY 11.79 | CNY 10.41 | 30.83M |
| 2026-07-14 | CNY 10.76 | +2.57% | CNY 10.41 | CNY 11.23 | CNY 10.31 | 20.18M |
| 2026-07-13 | CNY 10.49 | -1.96% | CNY 10.71 | CNY 10.85 | CNY 10.47 | 11.67M |
| 2026-07-10 | CNY 10.70 | +4.29% | CNY 10.18 | CNY 10.90 | CNY 10.06 | 14.62M |
| 2026-07-09 | CNY 10.26 | -0.19% | CNY 10.16 | CNY 10.44 | CNY 9.93 | 9.29M |
| 2026-07-08 | CNY 10.28 | -2.00% | CNY 10.43 | CNY 10.56 | CNY 10.22 | 9.60M |
| 2026-07-07 | CNY 10.49 | -6.00% | CNY 11.10 | CNY 11.16 | CNY 10.46 | 10.82M |
| 2026-07-06 | CNY 11.16 | -2.79% | CNY 11.44 | CNY 11.73 | CNY 11.16 | 11.74M |
| 2026-07-03 | CNY 11.48 | -1.12% | CNY 11.42 | CNY 11.90 | CNY 11.23 | 16.03M |
| 2026-07-02 | CNY 11.61 | +1.93% | CNY 11.39 | CNY 12.30 | CNY 11.30 | 20.97M |
| 2026-07-01 | CNY 11.39 | +3.92% | CNY 10.99 | CNY 11.46 | CNY 10.85 | 14.30M |
| 2026-06-30 | CNY 10.96 | -2.23% | CNY 11.11 | CNY 11.22 | CNY 10.81 | 14.89M |
| 2026-06-29 | CNY 11.21 | +3.80% | CNY 10.92 | CNY 11.30 | CNY 10.49 | 20.90M |
| 2026-06-26 | CNY 10.80 | -5.68% | CNY 11.45 | CNY 11.45 | CNY 10.80 | 15.06M |
| 2026-06-25 | CNY 11.45 | -3.86% | CNY 11.73 | CNY 11.95 | CNY 11.24 | 24.10M |
| 2026-06-24 | CNY 11.91 | -6.73% | CNY 12.77 | CNY 12.80 | CNY 11.87 | 38.11M |
| 2026-06-23 | CNY 12.77 | +9.99% | CNY 11.55 | CNY 12.77 | CNY 11.51 | 14.43M |
| 2026-06-22 | CNY 11.61 | -0.43% | CNY 11.56 | CNY 11.62 | CNY 11.18 | 10.34M |
| 2026-06-18 | CNY 11.66 | -1.35% | CNY 11.78 | CNY 11.85 | CNY 11.56 | 7.42M |
| 2026-06-17 | CNY 11.82 | -2.64% | CNY 12.14 | CNY 12.14 | CNY 11.75 | 8.55M |
| 2026-06-16 | CNY 12.14 | -0.16% | CNY 12.20 | CNY 12.22 | CNY 11.90 | 7.50M |
| 2026-06-15 | CNY 12.16 | +0.33% | CNY 12.00 | CNY 12.31 | CNY 12.00 | 7.12M |
| 2026-06-12 | CNY 12.12 | +1.85% | CNY 11.91 | CNY 12.23 | CNY 11.85 | 10.66M |
| 2026-06-11 | CNY 11.90 | -1.16% | CNY 11.95 | CNY 12.28 | CNY 11.74 | 8.69M |
| 2026-06-10 | CNY 12.04 | -1.15% | CNY 12.09 | CNY 12.28 | CNY 11.92 | 7.94M |
| 2026-06-09 | CNY 12.18 | +0.33% | CNY 12.20 | CNY 12.32 | CNY 12.02 | 7.76M |
| 2026-06-08 | CNY 12.14 | -2.41% | CNY 12.25 | CNY 12.57 | CNY 11.98 | 9.72M |
| 2026-06-05 | CNY 12.44 | +0.73% | CNY 12.35 | CNY 12.58 | CNY 12.20 | 10.78M |
| 2026-06-04 | CNY 12.35 | -2.06% | CNY 12.50 | CNY 12.63 | CNY 12.27 | 9.58M |
| 2026-06-03 | CNY 12.61 | -0.24% | CNY 12.63 | CNY 12.76 | CNY 12.48 | 8.25M |
| 2026-06-02 | CNY 12.64 | -2.54% | CNY 12.88 | CNY 12.90 | CNY 12.35 | 9.96M |
| 2026-06-01 | CNY 12.97 | +1.65% | CNY 12.75 | CNY 13.08 | CNY 12.60 | 10.62M |
| 2026-05-29 | CNY 12.76 | +0.79% | CNY 12.67 | CNY 12.95 | CNY 12.66 | 10.42M |
| 2026-05-28 | CNY 12.66 | +0.32% | CNY 12.62 | CNY 12.82 | CNY 12.53 | 9.34M |
| 2026-05-27 | CNY 12.62 | -3.00% | CNY 13.00 | CNY 13.00 | CNY 12.52 | 11.29M |
| 2026-05-26 | CNY 13.01 | -1.81% | CNY 13.16 | CNY 13.24 | CNY 12.83 | 11.58M |