Beijing Cuiwei Tower Co. Ltd. Class A 603123
SSE · Çin · Ticari Hizmetler
CNY 9,49+0,27 (+%2,93)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,49 | +%2,93 | CNY 9,24 | CNY 9,55 | CNY 9,15 | 26,14M |
| 2026-09-29 | CNY 9,22 | +%0,11 | CNY 9,21 | CNY 9,30 | CNY 9,17 | 12,75M |
| 2026-09-28 | CNY 9,21 | -%1,71 | CNY 9,33 | CNY 9,51 | CNY 9,16 | 15,20M |
| 2026-09-24 | CNY 9,37 | -%1,99 | CNY 9,54 | CNY 9,66 | CNY 9,33 |
| 21,73M |
| 2026-09-23 | CNY 9,56 | -%6,09 | CNY 10,03 | CNY 10,05 | CNY 9,54 | 37,71M |
| 2026-09-22 | CNY 10,18 | +%1,80 | CNY 10,00 | CNY 10,30 | CNY 9,91 | 46,95M |
| 2026-09-21 | CNY 10,00 | +%3,63 | CNY 9,96 | CNY 10,14 | CNY 9,65 | 49,89M |
| 2026-09-18 | CNY 9,65 | +%1,05 | CNY 9,61 | CNY 9,73 | CNY 9,50 | 30,05M |
| 2026-09-17 | CNY 9,55 | +%0,32 | CNY 9,45 | CNY 9,58 | CNY 9,38 | 24,51M |
| 2026-09-16 | CNY 9,52 | +%0,85 | CNY 9,29 | CNY 9,66 | CNY 9,28 | 30,98M |
| 2026-09-15 | CNY 9,44 | -%3,38 | CNY 9,75 | CNY 9,85 | CNY 9,42 | 37,69M |
| 2026-09-14 | CNY 9,77 | -%5,33 | CNY 9,88 | CNY 10,19 | CNY 9,62 | 52,62M |
| 2026-09-11 | CNY 10,32 | -%10,03 | CNY 11,00 | CNY 11,32 | CNY 10,32 | 67,94M |
| 2026-09-10 | CNY 11,47 | +%3,80 | CNY 10,85 | CNY 11,88 | CNY 10,82 | 87,89M |
| 2026-09-09 | CNY 11,05 | -%10,02 | CNY 11,68 | CNY 11,87 | CNY 11,05 | 86,21M |
| 2026-09-08 | CNY 12,28 | +%4,42 | CNY 11,47 | CNY 12,56 | CNY 11,20 | 122,28M |
| 2026-09-07 | CNY 11,76 | +%5,19 | CNY 11,41 | CNY 12,29 | CNY 10,84 | 126,42M |
| 2026-09-04 | CNY 11,18 | +%10,04 | CNY 11,18 | CNY 11,18 | CNY 11,17 | 31,74M |
| 2026-09-03 | CNY 10,16 | -%2,50 | CNY 10,40 | CNY 10,61 | CNY 10,14 | 67,97M |
| 2026-09-02 | CNY 10,42 | -%0,19 | CNY 10,28 | CNY 11,07 | CNY 10,09 | 99,43M |
| 2026-09-01 | CNY 10,44 | +%10,01 | CNY 9,58 | CNY 10,44 | CNY 9,51 | 53,42M |
| 2026-08-31 | CNY 9,49 | -%2,16 | CNY 9,78 | CNY 9,80 | CNY 9,40 | 22,22M |
| 2026-08-28 | CNY 9,70 | -%2,12 | CNY 9,92 | CNY 10,00 | CNY 9,69 | 28,57M |
| 2026-08-27 | CNY 9,91 | %0,00 | CNY 9,75 | CNY 10,05 | CNY 9,75 | 39,73M |
| 2026-08-26 | CNY 9,91 | +%0,20 | CNY 9,81 | CNY 10,02 | CNY 9,72 | 50,74M |
| 2026-08-25 | CNY 9,89 | -%0,40 | CNY 9,68 | CNY 10,22 | CNY 9,43 | 71,05M |
| 2026-08-24 | CNY 9,93 | +%4,97 | CNY 9,12 | CNY 10,39 | CNY 9,11 | 80,40M |
| 2026-08-21 | CNY 9,46 | +%2,49 | CNY 9,54 | CNY 10,00 | CNY 9,39 | 73,13M |
| 2026-08-20 | CNY 9,23 | +%8,33 | CNY 8,63 | CNY 9,37 | CNY 8,59 | 65,28M |
| 2026-08-19 | CNY 8,52 | -%3,51 | CNY 8,77 | CNY 8,89 | CNY 8,51 | 17,67M |
| 2026-08-18 | CNY 8,83 | -%2,11 | CNY 8,95 | CNY 9,06 | CNY 8,73 | 18,16M |
| 2026-08-17 | CNY 9,02 | -%2,17 | CNY 9,19 | CNY 9,19 | CNY 8,86 | 20,68M |
| 2026-08-14 | CNY 9,22 | -%0,86 | CNY 9,30 | CNY 9,58 | CNY 9,10 | 21,49M |
| 2026-08-13 | CNY 9,30 | -%2,31 | CNY 9,46 | CNY 9,69 | CNY 9,30 | 30,58M |
| 2026-08-12 | CNY 9,52 | -%1,55 | CNY 9,64 | CNY 9,72 | CNY 9,43 | 28,65M |
| 2026-08-11 | CNY 9,67 | -%1,93 | CNY 9,78 | CNY 10,05 | CNY 9,67 | 39,25M |
| 2026-08-10 | CNY 9,86 | +%3,14 | CNY 9,50 | CNY 9,94 | CNY 9,45 | 52,40M |
| 2026-08-07 | CNY 9,56 | -%5,06 | CNY 9,81 | CNY 9,91 | CNY 9,26 | 69,60M |
| 2026-08-06 | CNY 10,07 | +%10,05 | CNY 9,14 | CNY 10,07 | CNY 9,07 | 42,93M |
| 2026-08-05 | CNY 9,15 | +%0,44 | CNY 9,11 | CNY 9,30 | CNY 9,05 | 26,08M |
| 2026-08-04 | CNY 9,11 | +%0,44 | CNY 9,05 | CNY 9,16 | CNY 9,00 | 23,94M |
| 2026-08-03 | CNY 9,07 | %0,00 | CNY 9,09 | CNY 9,09 | CNY 8,89 | 23,32M |
| 2026-07-31 | CNY 9,07 | -%0,87 | CNY 8,38 | CNY 9,19 | CNY 8,38 | 40,58M |
| 2026-07-30 | CNY 9,15 | +%0,33 | CNY 8,95 | CNY 9,48 | CNY 8,95 | 48,52M |
| 2026-07-29 | CNY 9,12 | +%1,00 | CNY 8,86 | CNY 9,23 | CNY 8,77 | 44,75M |
| 2026-07-28 | CNY 9,03 | +%3,79 | CNY 8,49 | CNY 9,15 | CNY 8,43 | 44,85M |
| 2026-07-27 | CNY 8,70 | +%1,64 | CNY 8,60 | CNY 8,71 | CNY 8,39 | 24,83M |
| 2026-07-24 | CNY 8,56 | -%5,93 | CNY 8,87 | CNY 9,18 | CNY 8,55 | 39,00M |
| 2026-07-23 | CNY 9,10 | +%1,34 | CNY 8,85 | CNY 9,27 | CNY 8,77 | 58,45M |
| 2026-07-22 | CNY 8,98 | +%3,58 | CNY 8,85 | CNY 9,39 | CNY 8,70 | 74,61M |
| 2026-07-21 | CNY 8,67 | +%10,03 | CNY 7,89 | CNY 8,67 | CNY 7,85 | 45,48M |
| 2026-07-20 | CNY 7,88 | +%0,51 | CNY 7,85 | CNY 8,10 | CNY 7,76 | 16,10M |
| 2026-07-17 | CNY 7,84 | -%2,49 | CNY 8,10 | CNY 8,18 | CNY 7,76 | 15,49M |
| 2026-07-16 | CNY 8,04 | +%1,26 | CNY 7,85 | CNY 8,13 | CNY 7,77 | 12,77M |
| 2026-07-15 | CNY 7,94 | +%1,40 | CNY 7,74 | CNY 8,06 | CNY 7,70 | 13,31M |
| 2026-07-14 | CNY 7,83 | +%0,90 | CNY 7,74 | CNY 7,84 | CNY 7,56 | 10,89M |
| 2026-07-13 | CNY 7,76 | -%4,90 | CNY 8,09 | CNY 8,23 | CNY 7,70 | 14,39M |
| 2026-07-10 | CNY 8,16 | +%4,21 | CNY 7,83 | CNY 8,37 | CNY 7,63 | 21,71M |
| 2026-07-09 | CNY 7,83 | -%0,89 | CNY 7,82 | CNY 7,92 | CNY 7,59 | 12,23M |
| 2026-07-08 | CNY 7,90 | +%1,28 | CNY 7,77 | CNY 7,95 | CNY 7,68 | 12,89M |
| 2026-07-07 | CNY 7,80 | -%4,99 | CNY 8,16 | CNY 8,20 | CNY 7,80 | 11,89M |
| 2026-07-06 | CNY 8,21 | -%0,36 | CNY 8,23 | CNY 8,34 | CNY 8,13 | 10,70M |
| 2026-07-03 | CNY 8,24 | +%1,35 | CNY 8,15 | CNY 8,30 | CNY 8,10 | 12,05M |
| 2026-07-02 | CNY 8,13 | -%1,69 | CNY 8,21 | CNY 8,43 | CNY 8,13 | 14,42M |
| 2026-07-01 | CNY 8,27 | +%4,55 | CNY 8,00 | CNY 8,50 | CNY 7,93 | 22,43M |
| 2026-06-30 | CNY 7,91 | +%1,02 | CNY 7,76 | CNY 8,03 | CNY 7,75 | 11,80M |
| 2026-06-29 | CNY 7,83 | -%1,14 | CNY 7,86 | CNY 8,00 | CNY 7,69 | 12,53M |
| 2026-06-26 | CNY 7,92 | -%5,71 | CNY 8,38 | CNY 8,38 | CNY 7,92 | 16,95M |
| 2026-06-25 | CNY 8,40 | -%2,33 | CNY 8,58 | CNY 8,63 | CNY 8,32 | 15,95M |
| 2026-06-24 | CNY 8,60 | -%5,60 | CNY 9,06 | CNY 9,12 | CNY 8,50 | 22,22M |
| 2026-06-23 | CNY 9,11 | -%1,94 | CNY 9,45 | CNY 9,53 | CNY 9,10 | 20,22M |
| 2026-06-22 | CNY 9,29 | +%2,31 | CNY 8,89 | CNY 9,35 | CNY 8,66 | 28,82M |
| 2026-06-18 | CNY 9,08 | -%7,16 | CNY 9,60 | CNY 9,68 | CNY 9,06 | 31,84M |
| 2026-06-17 | CNY 9,78 | +%4,82 | CNY 9,32 | CNY 10,26 | CNY 9,02 | 41,65M |
| 2026-06-16 | CNY 9,33 | +%0,76 | CNY 9,17 | CNY 9,34 | CNY 9,14 | 13,15M |
| 2026-06-15 | CNY 9,26 | +%1,42 | CNY 9,15 | CNY 9,47 | CNY 9,13 | 16,70M |
| 2026-06-12 | CNY 9,13 | +%1,44 | CNY 9,08 | CNY 9,23 | CNY 8,88 | 14,41M |
| 2026-06-11 | CNY 9,00 | -%1,53 | CNY 9,02 | CNY 9,19 | CNY 8,88 | 11,84M |
| 2026-06-10 | CNY 9,14 | +%0,33 | CNY 9,00 | CNY 9,26 | CNY 8,98 | 13,71M |
| 2026-06-09 | CNY 9,11 | -%0,76 | CNY 9,26 | CNY 9,30 | CNY 9,00 | 9,94M |
| 2026-06-08 | CNY 9,18 | -%3,87 | CNY 9,40 | CNY 9,58 | CNY 9,05 | 13,82M |
| 2026-06-05 | CNY 9,55 | -%1,14 | CNY 9,66 | CNY 9,75 | CNY 9,50 | 12,55M |
| 2026-06-04 | CNY 9,66 | -%1,13 | CNY 9,73 | CNY 9,84 | CNY 9,58 | 11,69M |
| 2026-06-03 | CNY 9,77 | -%0,91 | CNY 9,88 | CNY 9,94 | CNY 9,65 | 12,75M |
| 2026-06-02 | CNY 9,86 | -%4,09 | CNY 10,22 | CNY 10,25 | CNY 9,68 | 18,28M |
| 2026-06-01 | CNY 10,28 | +%1,88 | CNY 10,01 | CNY 10,36 | CNY 9,98 | 12,35M |
| 2026-05-29 | CNY 10,09 | -%2,04 | CNY 10,26 | CNY 10,35 | CNY 10,06 | 12,03M |
| 2026-05-28 | CNY 10,30 | %0,00 | CNY 10,30 | CNY 10,38 | CNY 10,00 | 16,03M |
| 2026-05-27 | CNY 10,30 | -%4,19 | CNY 10,65 | CNY 10,75 | CNY 10,26 | 17,54M |
| 2026-05-26 | CNY 10,75 | -%2,01 | CNY 10,77 | CNY 10,88 | CNY 10,59 | 17,68M |