Beijing Cuiwei Tower Co. Ltd. Class A 603123
SSE · China · Commercial Services
CNY 9.49+0.27 (+2.93%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.49 | +2.93% | CNY 9.24 | CNY 9.55 | CNY 9.15 | 26.14M |
| 2026-09-29 | CNY 9.22 | +0.11% | CNY 9.21 | CNY 9.30 | CNY 9.17 | 12.75M |
| 2026-09-28 | CNY 9.21 | -1.71% | CNY 9.33 | CNY 9.51 | CNY 9.16 | 15.20M |
| 2026-09-24 | CNY 9.37 | -1.99% | CNY 9.54 | CNY 9.66 | CNY 9.33 | 21.73M |
| 2026-09-23 | CNY 9.56 | -6.09% | CNY 10.03 | CNY 10.05 | CNY 9.54 | 37.71M |
| 2026-09-22 | CNY 10.18 | +1.80% | CNY 10.00 | CNY 10.30 | CNY 9.91 | 46.95M |
| 2026-09-21 | CNY 10.00 | +3.63% | CNY 9.96 | CNY 10.14 | CNY 9.65 | 49.89M |
| 2026-09-18 | CNY 9.65 | +1.05% | CNY 9.61 | CNY 9.73 | CNY 9.50 | 30.05M |
| 2026-09-17 | CNY 9.55 | +0.32% | CNY 9.45 | CNY 9.58 | CNY 9.38 | 24.51M |
| 2026-09-16 | CNY 9.52 | +0.85% | CNY 9.29 | CNY 9.66 | CNY 9.28 | 30.98M |
| 2026-09-15 | CNY 9.44 | -3.38% | CNY 9.75 | CNY 9.85 | CNY 9.42 | 37.69M |
| 2026-09-14 | CNY 9.77 | -5.33% | CNY 9.88 | CNY 10.19 | CNY 9.62 | 52.62M |
| 2026-09-11 | CNY 10.32 | -10.03% | CNY 11.00 | CNY 11.32 | CNY 10.32 | 67.94M |
| 2026-09-10 | CNY 11.47 | +3.80% | CNY 10.85 | CNY 11.88 | CNY 10.82 | 87.89M |
| 2026-09-09 | CNY 11.05 | -10.02% | CNY 11.68 | CNY 11.87 | CNY 11.05 | 86.21M |
| 2026-09-08 | CNY 12.28 | +4.42% | CNY 11.47 | CNY 12.56 | CNY 11.20 | 122.28M |
| 2026-09-07 | CNY 11.76 | +5.19% | CNY 11.41 | CNY 12.29 | CNY 10.84 | 126.42M |
| 2026-09-04 | CNY 11.18 | +10.04% | CNY 11.18 | CNY 11.18 | CNY 11.17 | 31.74M |
| 2026-09-03 | CNY 10.16 | -2.50% | CNY 10.40 | CNY 10.61 | CNY 10.14 | 67.97M |
| 2026-09-02 | CNY 10.42 | -0.19% | CNY 10.28 | CNY 11.07 | CNY 10.09 | 99.43M |
| 2026-09-01 | CNY 10.44 | +10.01% | CNY 9.58 | CNY 10.44 | CNY 9.51 | 53.42M |
| 2026-08-31 | CNY 9.49 | -2.16% | CNY 9.78 | CNY 9.80 | CNY 9.40 | 22.22M |
| 2026-08-28 | CNY 9.70 | -2.12% | CNY 9.92 | CNY 10.00 | CNY 9.69 | 28.57M |
| 2026-08-27 | CNY 9.91 | 0.00% | CNY 9.75 | CNY 10.05 | CNY 9.75 | 39.73M |
| 2026-08-26 | CNY 9.91 | +0.20% | CNY 9.81 | CNY 10.02 | CNY 9.72 | 50.74M |
| 2026-08-25 | CNY 9.89 | -0.40% | CNY 9.68 | CNY 10.22 | CNY 9.43 | 71.05M |
| 2026-08-24 | CNY 9.93 | +4.97% | CNY 9.12 | CNY 10.39 | CNY 9.11 | 80.40M |
| 2026-08-21 | CNY 9.46 | +2.49% | CNY 9.54 | CNY 10.00 | CNY 9.39 | 73.13M |
| 2026-08-20 | CNY 9.23 | +8.33% | CNY 8.63 | CNY 9.37 | CNY 8.59 | 65.28M |
| 2026-08-19 | CNY 8.52 | -3.51% | CNY 8.77 | CNY 8.89 | CNY 8.51 | 17.67M |
| 2026-08-18 | CNY 8.83 | -2.11% | CNY 8.95 | CNY 9.06 | CNY 8.73 | 18.16M |
| 2026-08-17 | CNY 9.02 | -2.17% | CNY 9.19 | CNY 9.19 | CNY 8.86 | 20.68M |
| 2026-08-14 | CNY 9.22 | -0.86% | CNY 9.30 | CNY 9.58 | CNY 9.10 | 21.49M |
| 2026-08-13 | CNY 9.30 | -2.31% | CNY 9.46 | CNY 9.69 | CNY 9.30 | 30.58M |
| 2026-08-12 | CNY 9.52 | -1.55% | CNY 9.64 | CNY 9.72 | CNY 9.43 | 28.65M |
| 2026-08-11 | CNY 9.67 | -1.93% | CNY 9.78 | CNY 10.05 | CNY 9.67 | 39.25M |
| 2026-08-10 | CNY 9.86 | +3.14% | CNY 9.50 | CNY 9.94 | CNY 9.45 | 52.40M |
| 2026-08-07 | CNY 9.56 | -5.06% | CNY 9.81 | CNY 9.91 | CNY 9.26 | 69.60M |
| 2026-08-06 | CNY 10.07 | +10.05% | CNY 9.14 | CNY 10.07 | CNY 9.07 | 42.93M |
| 2026-08-05 | CNY 9.15 | +0.44% | CNY 9.11 | CNY 9.30 | CNY 9.05 | 26.08M |
| 2026-08-04 | CNY 9.11 | +0.44% | CNY 9.05 | CNY 9.16 | CNY 9.00 | 23.94M |
| 2026-08-03 | CNY 9.07 | 0.00% | CNY 9.09 | CNY 9.09 | CNY 8.89 | 23.32M |
| 2026-07-31 | CNY 9.07 | -0.87% | CNY 8.38 | CNY 9.19 | CNY 8.38 | 40.58M |
| 2026-07-30 | CNY 9.15 | +0.33% | CNY 8.95 | CNY 9.48 | CNY 8.95 | 48.52M |
| 2026-07-29 | CNY 9.12 | +1.00% | CNY 8.86 | CNY 9.23 | CNY 8.77 | 44.75M |
| 2026-07-28 | CNY 9.03 | +3.79% | CNY 8.49 | CNY 9.15 | CNY 8.43 | 44.85M |
| 2026-07-27 | CNY 8.70 | +1.64% | CNY 8.60 | CNY 8.71 | CNY 8.39 | 24.83M |
| 2026-07-24 | CNY 8.56 | -5.93% | CNY 8.87 | CNY 9.18 | CNY 8.55 | 39.00M |
| 2026-07-23 | CNY 9.10 | +1.34% | CNY 8.85 | CNY 9.27 | CNY 8.77 | 58.45M |
| 2026-07-22 | CNY 8.98 | +3.58% | CNY 8.85 | CNY 9.39 | CNY 8.70 | 74.61M |
| 2026-07-21 | CNY 8.67 | +10.03% | CNY 7.89 | CNY 8.67 | CNY 7.85 | 45.48M |
| 2026-07-20 | CNY 7.88 | +0.51% | CNY 7.85 | CNY 8.10 | CNY 7.76 | 16.10M |
| 2026-07-17 | CNY 7.84 | -2.49% | CNY 8.10 | CNY 8.18 | CNY 7.76 | 15.49M |
| 2026-07-16 | CNY 8.04 | +1.26% | CNY 7.85 | CNY 8.13 | CNY 7.77 | 12.77M |
| 2026-07-15 | CNY 7.94 | +1.40% | CNY 7.74 | CNY 8.06 | CNY 7.70 | 13.31M |
| 2026-07-14 | CNY 7.83 | +0.90% | CNY 7.74 | CNY 7.84 | CNY 7.56 | 10.89M |
| 2026-07-13 | CNY 7.76 | -4.90% | CNY 8.09 | CNY 8.23 | CNY 7.70 | 14.39M |
| 2026-07-10 | CNY 8.16 | +4.21% | CNY 7.83 | CNY 8.37 | CNY 7.63 | 21.71M |
| 2026-07-09 | CNY 7.83 | -0.89% | CNY 7.82 | CNY 7.92 | CNY 7.59 | 12.23M |
| 2026-07-08 | CNY 7.90 | +1.28% | CNY 7.77 | CNY 7.95 | CNY 7.68 | 12.89M |
| 2026-07-07 | CNY 7.80 | -4.99% | CNY 8.16 | CNY 8.20 | CNY 7.80 | 11.89M |
| 2026-07-06 | CNY 8.21 | -0.36% | CNY 8.23 | CNY 8.34 | CNY 8.13 | 10.70M |
| 2026-07-03 | CNY 8.24 | +1.35% | CNY 8.15 | CNY 8.30 | CNY 8.10 | 12.05M |
| 2026-07-02 | CNY 8.13 | -1.69% | CNY 8.21 | CNY 8.43 | CNY 8.13 | 14.42M |
| 2026-07-01 | CNY 8.27 | +4.55% | CNY 8.00 | CNY 8.50 | CNY 7.93 | 22.43M |
| 2026-06-30 | CNY 7.91 | +1.02% | CNY 7.76 | CNY 8.03 | CNY 7.75 | 11.80M |
| 2026-06-29 | CNY 7.83 | -1.14% | CNY 7.86 | CNY 8.00 | CNY 7.69 | 12.53M |
| 2026-06-26 | CNY 7.92 | -5.71% | CNY 8.38 | CNY 8.38 | CNY 7.92 | 16.95M |
| 2026-06-25 | CNY 8.40 | -2.33% | CNY 8.58 | CNY 8.63 | CNY 8.32 | 15.95M |
| 2026-06-24 | CNY 8.60 | -5.60% | CNY 9.06 | CNY 9.12 | CNY 8.50 | 22.22M |
| 2026-06-23 | CNY 9.11 | -1.94% | CNY 9.45 | CNY 9.53 | CNY 9.10 | 20.22M |
| 2026-06-22 | CNY 9.29 | +2.31% | CNY 8.89 | CNY 9.35 | CNY 8.66 | 28.82M |
| 2026-06-18 | CNY 9.08 | -7.16% | CNY 9.60 | CNY 9.68 | CNY 9.06 | 31.84M |
| 2026-06-17 | CNY 9.78 | +4.82% | CNY 9.32 | CNY 10.26 | CNY 9.02 | 41.65M |
| 2026-06-16 | CNY 9.33 | +0.76% | CNY 9.17 | CNY 9.34 | CNY 9.14 | 13.15M |
| 2026-06-15 | CNY 9.26 | +1.42% | CNY 9.15 | CNY 9.47 | CNY 9.13 | 16.70M |
| 2026-06-12 | CNY 9.13 | +1.44% | CNY 9.08 | CNY 9.23 | CNY 8.88 | 14.41M |
| 2026-06-11 | CNY 9.00 | -1.53% | CNY 9.02 | CNY 9.19 | CNY 8.88 | 11.84M |
| 2026-06-10 | CNY 9.14 | +0.33% | CNY 9.00 | CNY 9.26 | CNY 8.98 | 13.71M |
| 2026-06-09 | CNY 9.11 | -0.76% | CNY 9.26 | CNY 9.30 | CNY 9.00 | 9.94M |
| 2026-06-08 | CNY 9.18 | -3.87% | CNY 9.40 | CNY 9.58 | CNY 9.05 | 13.82M |
| 2026-06-05 | CNY 9.55 | -1.14% | CNY 9.66 | CNY 9.75 | CNY 9.50 | 12.55M |
| 2026-06-04 | CNY 9.66 | -1.13% | CNY 9.73 | CNY 9.84 | CNY 9.58 | 11.69M |
| 2026-06-03 | CNY 9.77 | -0.91% | CNY 9.88 | CNY 9.94 | CNY 9.65 | 12.75M |
| 2026-06-02 | CNY 9.86 | -4.09% | CNY 10.22 | CNY 10.25 | CNY 9.68 | 18.28M |
| 2026-06-01 | CNY 10.28 | +1.88% | CNY 10.01 | CNY 10.36 | CNY 9.98 | 12.35M |
| 2026-05-29 | CNY 10.09 | -2.04% | CNY 10.26 | CNY 10.35 | CNY 10.06 | 12.03M |
| 2026-05-28 | CNY 10.30 | 0.00% | CNY 10.30 | CNY 10.38 | CNY 10.00 | 16.03M |
| 2026-05-27 | CNY 10.30 | -4.19% | CNY 10.65 | CNY 10.75 | CNY 10.26 | 17.54M |
| 2026-05-26 | CNY 10.75 | -2.01% | CNY 10.77 | CNY 10.88 | CNY 10.59 | 17.68M |