603125 Geçmiş veriler - Jiangsu Evergreen New Material Technology Incorporated Company Class A | Makkler

603125 Geçmiş veriler - Jiangsu Evergreen New Material Technology Incorporated Company Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,94	+%0,82	CNY 21,10	CNY 21,39	CNY 20,79	3,74M
2026-09-29	CNY 20,77	-%1,56	CNY 20,32	CNY 21,03	CNY 19,62	7,74M
2026-09-28	CNY 21,10	-%9,98	CNY 22,00	CNY 22,00	CNY 21,10	4,04M
2026-09-24	CNY 23,44	-%4,40	CNY 24,19	CNY 24,35	CNY 23,33	11,46M
2026-09-23	CNY 24,52	+%3,11	CNY 24,50	CNY 24,70	CNY 23,94	12,76M
2026-09-22	CNY 23,78	-%1,49	CNY 24,17	CNY 24,30	CNY 23,63	3,22M
2026-09-21	CNY 24,14	+%1,00	CNY 24,01	CNY 24,25	CNY 23,91	2,89M
2026-09-18	CNY 23,90	+%1,62	CNY 23,88	CNY 24,14	CNY 23,53	3,67M
2026-09-17	CNY 23,52	-%1,18	CNY 23,80	CNY 24,04	CNY 23,26	3,02M
2026-09-16	CNY 23,80	+%1,67	CNY 23,36	CNY 23,95	CNY 23,27	3,50M
2026-09-15	CNY 23,41	+%2,54	CNY 22,99	CNY 23,69	CNY 22,82	4,44M
2026-09-14	CNY 22,83	+%1,24	CNY 22,41	CNY 22,98	CNY 22,30	2,42M
2026-09-11	CNY 22,55	-%2,25	CNY 22,88	CNY 22,88	CNY 22,08	4,05M
2026-09-10	CNY 23,07	-%1,54	CNY 23,21	CNY 23,35	CNY 23,02	2,89M
2026-09-09	CNY 23,43	+%2,72	CNY 22,82	CNY 23,58	CNY 22,71	4,88M
2026-09-08	CNY 22,81	+%0,13	CNY 22,80	CNY 22,97	CNY 22,58	2,85M
2026-09-07	CNY 22,78	-%0,09	CNY 22,85	CNY 23,05	CNY 22,60	3,09M
2026-09-04	CNY 22,80	-%0,65	CNY 23,48	CNY 23,87	CNY 22,54	4,96M
2026-09-03	CNY 22,95	+%0,61	CNY 22,94	CNY 23,14	CNY 22,68	1,98M
2026-09-02	CNY 22,81	-%1,17	CNY 22,88	CNY 23,05	CNY 22,60	2,40M
2026-09-01	CNY 23,08	-%1,24	CNY 23,50	CNY 23,50	CNY 22,93	3,21M
2026-08-31	CNY 23,37	+%0,60	CNY 23,11	CNY 23,46	CNY 22,90	3,40M
2026-08-28	CNY 23,23	+%0,48	CNY 23,11	CNY 23,63	CNY 23,02	3,75M
2026-08-27	CNY 23,12	+%2,03	CNY 22,75	CNY 23,21	CNY 22,50	4,16M
2026-08-26	CNY 22,66	-%0,61	CNY 22,82	CNY 22,97	CNY 22,26	3,20M
2026-08-25	CNY 22,80	-%0,91	CNY 22,77	CNY 22,99	CNY 22,12	3,62M
2026-08-24	CNY 23,01	-%0,04	CNY 23,00	CNY 23,18	CNY 22,53	3,78M
2026-08-21	CNY 23,02	+%0,96	CNY 22,77	CNY 23,06	CNY 22,31	2,79M
2026-08-20	CNY 22,80	+%0,40	CNY 23,16	CNY 23,45	CNY 22,50	5,97M
2026-08-19	CNY 22,71	-%8,02	CNY 24,00	CNY 24,68	CNY 22,56	8,33M
2026-08-18	CNY 24,69	-%0,60	CNY 24,78	CNY 25,18	CNY 24,22	4,46M
2026-08-17	CNY 24,84	+%2,69	CNY 24,40	CNY 24,95	CNY 24,01	3,63M
2026-08-14	CNY 24,19	+%1,81	CNY 23,62	CNY 24,35	CNY 23,62	3,47M
2026-08-13	CNY 23,76	-%0,46	CNY 23,97	CNY 24,65	CNY 23,68	4,66M
2026-08-12	CNY 23,87	+%1,79	CNY 23,46	CNY 24,31	CNY 23,46	4,43M
2026-08-11	CNY 23,45	-%0,47	CNY 23,45	CNY 23,78	CNY 23,14	3,37M
2026-08-10	CNY 23,56	+%0,13	CNY 23,43	CNY 23,77	CNY 23,13	4,12M
2026-08-07	CNY 23,53	+%2,30	CNY 22,89	CNY 23,73	CNY 22,60	6,15M
2026-08-06	CNY 23,00	+%1,72	CNY 22,59	CNY 23,18	CNY 22,21	9,11M
2026-08-05	CNY 22,61	+%10,02	CNY 20,56	CNY 22,61	CNY 20,46	6,45M
2026-08-04	CNY 20,55	+%3,63	CNY 19,90	CNY 20,70	CNY 19,76	4,49M
2026-08-03	CNY 19,83	-%0,15	CNY 19,87	CNY 20,07	CNY 19,65	4,32M
2026-07-31	CNY 19,86	+%2,11	CNY 20,40	CNY 20,69	CNY 19,81	4,75M
2026-07-30	CNY 19,45	-%3,76	CNY 19,80	CNY 20,43	CNY 19,42	4,41M
2026-07-29	CNY 20,21	-%1,22	CNY 20,48	CNY 20,71	CNY 19,68	5,16M
2026-07-28	CNY 20,46	-%2,94	CNY 21,18	CNY 21,88	CNY 20,38	4,74M
2026-07-27	CNY 21,08	+%2,03	CNY 20,08	CNY 21,70	CNY 20,08	4,61M
2026-07-24	CNY 20,66	-%1,81	CNY 20,85	CNY 21,25	CNY 20,28	3,96M
2026-07-23	CNY 21,04	+%2,89	CNY 20,50	CNY 21,36	CNY 20,31	5,79M
2026-07-22	CNY 20,45	-%1,68	CNY 20,52	CNY 21,02	CNY 20,22	5,66M
2026-07-21	CNY 20,80	+%6,18	CNY 19,69	CNY 20,80	CNY 18,31	9,14M
2026-07-20	CNY 19,59	-%6,31	CNY 21,33	CNY 21,69	CNY 19,20	8,85M
2026-07-17	CNY 20,91	-%6,40	CNY 22,30	CNY 22,70	CNY 20,79	6,19M
2026-07-16	CNY 22,34	-%6,29	CNY 23,51	CNY 23,96	CNY 22,26	6,07M
2026-07-15	CNY 23,84	-%2,30	CNY 24,61	CNY 24,98	CNY 23,65	4,78M
2026-07-14	CNY 24,40	+%0,45	CNY 24,26	CNY 24,55	CNY 23,00	8,30M
2026-07-13	CNY 24,29	-%9,37	CNY 26,40	CNY 27,12	CNY 24,12	8,07M
2026-07-10	CNY 26,80	-%4,96	CNY 28,07	CNY 28,90	CNY 26,80	8,19M
2026-07-09	CNY 28,20	+%2,69	CNY 27,69	CNY 28,22	CNY 27,07	5,32M
2026-07-08	CNY 27,46	-%2,56	CNY 28,34	CNY 28,56	CNY 26,78	6,16M
2026-07-07	CNY 28,18	-%2,89	CNY 29,00	CNY 29,00	CNY 27,78	5,65M
2026-07-06	CNY 29,02	+%0,52	CNY 29,19	CNY 29,80	CNY 28,20	8,38M
2026-07-03	CNY 28,87	-%7,94	CNY 30,24	CNY 31,40	CNY 28,87	11,71M
2026-07-02	CNY 31,36	-%0,79	CNY 30,50	CNY 32,70	CNY 30,01	11,23M
2026-07-01	CNY 31,61	-%3,45	CNY 34,00	CNY 34,00	CNY 31,30	16,51M
2026-06-30	CNY 32,74	+%10,01	CNY 29,74	CNY 32,74	CNY 29,71	5,69M
2026-06-29	CNY 29,76	-%3,47	CNY 30,90	CNY 31,30	CNY 28,82	11,87M
2026-06-26	CNY 30,83	+%0,36	CNY 30,50	CNY 32,20	CNY 30,40	11,87M
2026-06-25	CNY 30,72	+%0,46	CNY 31,15	CNY 31,19	CNY 29,35	9,53M
2026-06-24	CNY 30,58	-%0,71	CNY 29,90	CNY 30,72	CNY 28,82	11,33M
2026-06-23	CNY 30,80	+%3,63	CNY 30,35	CNY 31,69	CNY 29,51	13,29M
2026-06-22	CNY 29,72	+%3,48	CNY 28,75	CNY 30,50	CNY 28,75	9,88M
2026-06-18	CNY 28,72	+%1,13	CNY 28,26	CNY 28,98	CNY 28,00	8,17M
2026-06-17	CNY 28,40	+%0,07	CNY 28,10	CNY 28,48	CNY 26,91	12,28M
2026-06-16	CNY 28,38	+%10,00	CNY 26,11	CNY 28,38	CNY 25,81	10,65M
2026-06-15	CNY 25,80	+%6,57	CNY 24,40	CNY 25,80	CNY 24,22	10,87M
2026-06-12	CNY 24,21	-%0,98	CNY 24,76	CNY 25,27	CNY 24,01	6,54M
2026-06-11	CNY 24,45	-%1,53	CNY 24,47	CNY 25,05	CNY 24,05	5,97M
2026-06-10	CNY 24,83	+%4,86	CNY 23,60	CNY 25,23	CNY 23,37	9,07M
2026-06-09	CNY 23,68	+%1,81	CNY 23,30	CNY 23,91	CNY 23,30	4,84M
2026-06-08	CNY 23,26	-%4,28	CNY 23,89	CNY 23,90	CNY 23,00	6,12M
2026-06-05	CNY 24,30	+%0,21	CNY 24,04	CNY 24,86	CNY 23,52	5,18M
2026-06-04	CNY 24,25	-%0,12	CNY 24,03	CNY 24,65	CNY 23,94	4,48M
2026-06-03	CNY 24,28	+%1,76	CNY 23,90	CNY 24,70	CNY 23,87	5,20M
2026-06-02	CNY 23,86	-%1,53	CNY 24,11	CNY 24,23	CNY 23,22	5,13M
2026-06-01	CNY 24,23	+%0,21	CNY 23,80	CNY 24,74	CNY 23,80	7,37M
2026-05-29	CNY 24,18	-%4,09	CNY 25,28	CNY 25,40	CNY 24,00	9,89M
2026-05-28	CNY 25,21	+%0,20	CNY 25,02	CNY 25,82	CNY 24,96	5,55M
2026-05-27	CNY 25,16	-%2,63	CNY 25,67	CNY 26,60	CNY 24,84	7,69M
2026-05-26	CNY 25,84	-%4,05	CNY 26,67	CNY 26,99	CNY 25,22	11,84M