Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.94 | +0.82% | CNY 21.10 | CNY 21.39 | CNY 20.79 | 3.74M |
| 2026-09-29 | CNY 20.77 | -1.56% | CNY 20.32 | CNY 21.03 | CNY 19.62 | 7.74M |
| 2026-09-28 | CNY 21.10 | -9.98% | CNY 22.00 | CNY 22.00 | CNY 21.10 | 4.04M |
| 2026-09-24 | CNY 23.44 | -4.40% | CNY 24.19 | CNY 24.35 | CNY 23.33 |
| 11.46M |
| 2026-09-23 | CNY 24.52 | +3.11% | CNY 24.50 | CNY 24.70 | CNY 23.94 | 12.76M |
| 2026-09-22 | CNY 23.78 | -1.49% | CNY 24.17 | CNY 24.30 | CNY 23.63 | 3.22M |
| 2026-09-21 | CNY 24.14 | +1.00% | CNY 24.01 | CNY 24.25 | CNY 23.91 | 2.89M |
| 2026-09-18 | CNY 23.90 | +1.62% | CNY 23.88 | CNY 24.14 | CNY 23.53 | 3.67M |
| 2026-09-17 | CNY 23.52 | -1.18% | CNY 23.80 | CNY 24.04 | CNY 23.26 | 3.02M |
| 2026-09-16 | CNY 23.80 | +1.67% | CNY 23.36 | CNY 23.95 | CNY 23.27 | 3.50M |
| 2026-09-15 | CNY 23.41 | +2.54% | CNY 22.99 | CNY 23.69 | CNY 22.82 | 4.44M |
| 2026-09-14 | CNY 22.83 | +1.24% | CNY 22.41 | CNY 22.98 | CNY 22.30 | 2.42M |
| 2026-09-11 | CNY 22.55 | -2.25% | CNY 22.88 | CNY 22.88 | CNY 22.08 | 4.05M |
| 2026-09-10 | CNY 23.07 | -1.54% | CNY 23.21 | CNY 23.35 | CNY 23.02 | 2.89M |
| 2026-09-09 | CNY 23.43 | +2.72% | CNY 22.82 | CNY 23.58 | CNY 22.71 | 4.88M |
| 2026-09-08 | CNY 22.81 | +0.13% | CNY 22.80 | CNY 22.97 | CNY 22.58 | 2.85M |
| 2026-09-07 | CNY 22.78 | -0.09% | CNY 22.85 | CNY 23.05 | CNY 22.60 | 3.09M |
| 2026-09-04 | CNY 22.80 | -0.65% | CNY 23.48 | CNY 23.87 | CNY 22.54 | 4.96M |
| 2026-09-03 | CNY 22.95 | +0.61% | CNY 22.94 | CNY 23.14 | CNY 22.68 | 1.98M |
| 2026-09-02 | CNY 22.81 | -1.17% | CNY 22.88 | CNY 23.05 | CNY 22.60 | 2.40M |
| 2026-09-01 | CNY 23.08 | -1.24% | CNY 23.50 | CNY 23.50 | CNY 22.93 | 3.21M |
| 2026-08-31 | CNY 23.37 | +0.60% | CNY 23.11 | CNY 23.46 | CNY 22.90 | 3.40M |
| 2026-08-28 | CNY 23.23 | +0.48% | CNY 23.11 | CNY 23.63 | CNY 23.02 | 3.75M |
| 2026-08-27 | CNY 23.12 | +2.03% | CNY 22.75 | CNY 23.21 | CNY 22.50 | 4.16M |
| 2026-08-26 | CNY 22.66 | -0.61% | CNY 22.82 | CNY 22.97 | CNY 22.26 | 3.20M |
| 2026-08-25 | CNY 22.80 | -0.91% | CNY 22.77 | CNY 22.99 | CNY 22.12 | 3.62M |
| 2026-08-24 | CNY 23.01 | -0.04% | CNY 23.00 | CNY 23.18 | CNY 22.53 | 3.78M |
| 2026-08-21 | CNY 23.02 | +0.96% | CNY 22.77 | CNY 23.06 | CNY 22.31 | 2.79M |
| 2026-08-20 | CNY 22.80 | +0.40% | CNY 23.16 | CNY 23.45 | CNY 22.50 | 5.97M |
| 2026-08-19 | CNY 22.71 | -8.02% | CNY 24.00 | CNY 24.68 | CNY 22.56 | 8.33M |
| 2026-08-18 | CNY 24.69 | -0.60% | CNY 24.78 | CNY 25.18 | CNY 24.22 | 4.46M |
| 2026-08-17 | CNY 24.84 | +2.69% | CNY 24.40 | CNY 24.95 | CNY 24.01 | 3.63M |
| 2026-08-14 | CNY 24.19 | +1.81% | CNY 23.62 | CNY 24.35 | CNY 23.62 | 3.47M |
| 2026-08-13 | CNY 23.76 | -0.46% | CNY 23.97 | CNY 24.65 | CNY 23.68 | 4.66M |
| 2026-08-12 | CNY 23.87 | +1.79% | CNY 23.46 | CNY 24.31 | CNY 23.46 | 4.43M |
| 2026-08-11 | CNY 23.45 | -0.47% | CNY 23.45 | CNY 23.78 | CNY 23.14 | 3.37M |
| 2026-08-10 | CNY 23.56 | +0.13% | CNY 23.43 | CNY 23.77 | CNY 23.13 | 4.12M |
| 2026-08-07 | CNY 23.53 | +2.30% | CNY 22.89 | CNY 23.73 | CNY 22.60 | 6.15M |
| 2026-08-06 | CNY 23.00 | +1.72% | CNY 22.59 | CNY 23.18 | CNY 22.21 | 9.11M |
| 2026-08-05 | CNY 22.61 | +10.02% | CNY 20.56 | CNY 22.61 | CNY 20.46 | 6.45M |
| 2026-08-04 | CNY 20.55 | +3.63% | CNY 19.90 | CNY 20.70 | CNY 19.76 | 4.49M |
| 2026-08-03 | CNY 19.83 | -0.15% | CNY 19.87 | CNY 20.07 | CNY 19.65 | 4.32M |
| 2026-07-31 | CNY 19.86 | +2.11% | CNY 20.40 | CNY 20.69 | CNY 19.81 | 4.75M |
| 2026-07-30 | CNY 19.45 | -3.76% | CNY 19.80 | CNY 20.43 | CNY 19.42 | 4.41M |
| 2026-07-29 | CNY 20.21 | -1.22% | CNY 20.48 | CNY 20.71 | CNY 19.68 | 5.16M |
| 2026-07-28 | CNY 20.46 | -2.94% | CNY 21.18 | CNY 21.88 | CNY 20.38 | 4.74M |
| 2026-07-27 | CNY 21.08 | +2.03% | CNY 20.08 | CNY 21.70 | CNY 20.08 | 4.61M |
| 2026-07-24 | CNY 20.66 | -1.81% | CNY 20.85 | CNY 21.25 | CNY 20.28 | 3.96M |
| 2026-07-23 | CNY 21.04 | +2.89% | CNY 20.50 | CNY 21.36 | CNY 20.31 | 5.79M |
| 2026-07-22 | CNY 20.45 | -1.68% | CNY 20.52 | CNY 21.02 | CNY 20.22 | 5.66M |
| 2026-07-21 | CNY 20.80 | +6.18% | CNY 19.69 | CNY 20.80 | CNY 18.31 | 9.14M |
| 2026-07-20 | CNY 19.59 | -6.31% | CNY 21.33 | CNY 21.69 | CNY 19.20 | 8.85M |
| 2026-07-17 | CNY 20.91 | -6.40% | CNY 22.30 | CNY 22.70 | CNY 20.79 | 6.19M |
| 2026-07-16 | CNY 22.34 | -6.29% | CNY 23.51 | CNY 23.96 | CNY 22.26 | 6.07M |
| 2026-07-15 | CNY 23.84 | -2.30% | CNY 24.61 | CNY 24.98 | CNY 23.65 | 4.78M |
| 2026-07-14 | CNY 24.40 | +0.45% | CNY 24.26 | CNY 24.55 | CNY 23.00 | 8.30M |
| 2026-07-13 | CNY 24.29 | -9.37% | CNY 26.40 | CNY 27.12 | CNY 24.12 | 8.07M |
| 2026-07-10 | CNY 26.80 | -4.96% | CNY 28.07 | CNY 28.90 | CNY 26.80 | 8.19M |
| 2026-07-09 | CNY 28.20 | +2.69% | CNY 27.69 | CNY 28.22 | CNY 27.07 | 5.32M |
| 2026-07-08 | CNY 27.46 | -2.56% | CNY 28.34 | CNY 28.56 | CNY 26.78 | 6.16M |
| 2026-07-07 | CNY 28.18 | -2.89% | CNY 29.00 | CNY 29.00 | CNY 27.78 | 5.65M |
| 2026-07-06 | CNY 29.02 | +0.52% | CNY 29.19 | CNY 29.80 | CNY 28.20 | 8.38M |
| 2026-07-03 | CNY 28.87 | -7.94% | CNY 30.24 | CNY 31.40 | CNY 28.87 | 11.71M |
| 2026-07-02 | CNY 31.36 | -0.79% | CNY 30.50 | CNY 32.70 | CNY 30.01 | 11.23M |
| 2026-07-01 | CNY 31.61 | -3.45% | CNY 34.00 | CNY 34.00 | CNY 31.30 | 16.51M |
| 2026-06-30 | CNY 32.74 | +10.01% | CNY 29.74 | CNY 32.74 | CNY 29.71 | 5.69M |
| 2026-06-29 | CNY 29.76 | -3.47% | CNY 30.90 | CNY 31.30 | CNY 28.82 | 11.87M |
| 2026-06-26 | CNY 30.83 | +0.36% | CNY 30.50 | CNY 32.20 | CNY 30.40 | 11.87M |
| 2026-06-25 | CNY 30.72 | +0.46% | CNY 31.15 | CNY 31.19 | CNY 29.35 | 9.53M |
| 2026-06-24 | CNY 30.58 | -0.71% | CNY 29.90 | CNY 30.72 | CNY 28.82 | 11.33M |
| 2026-06-23 | CNY 30.80 | +3.63% | CNY 30.35 | CNY 31.69 | CNY 29.51 | 13.29M |
| 2026-06-22 | CNY 29.72 | +3.48% | CNY 28.75 | CNY 30.50 | CNY 28.75 | 9.88M |
| 2026-06-18 | CNY 28.72 | +1.13% | CNY 28.26 | CNY 28.98 | CNY 28.00 | 8.17M |
| 2026-06-17 | CNY 28.40 | +0.07% | CNY 28.10 | CNY 28.48 | CNY 26.91 | 12.28M |
| 2026-06-16 | CNY 28.38 | +10.00% | CNY 26.11 | CNY 28.38 | CNY 25.81 | 10.65M |
| 2026-06-15 | CNY 25.80 | +6.57% | CNY 24.40 | CNY 25.80 | CNY 24.22 | 10.87M |
| 2026-06-12 | CNY 24.21 | -0.98% | CNY 24.76 | CNY 25.27 | CNY 24.01 | 6.54M |
| 2026-06-11 | CNY 24.45 | -1.53% | CNY 24.47 | CNY 25.05 | CNY 24.05 | 5.97M |
| 2026-06-10 | CNY 24.83 | +4.86% | CNY 23.60 | CNY 25.23 | CNY 23.37 | 9.07M |
| 2026-06-09 | CNY 23.68 | +1.81% | CNY 23.30 | CNY 23.91 | CNY 23.30 | 4.84M |
| 2026-06-08 | CNY 23.26 | -4.28% | CNY 23.89 | CNY 23.90 | CNY 23.00 | 6.12M |
| 2026-06-05 | CNY 24.30 | +0.21% | CNY 24.04 | CNY 24.86 | CNY 23.52 | 5.18M |
| 2026-06-04 | CNY 24.25 | -0.12% | CNY 24.03 | CNY 24.65 | CNY 23.94 | 4.48M |
| 2026-06-03 | CNY 24.28 | +1.76% | CNY 23.90 | CNY 24.70 | CNY 23.87 | 5.20M |
| 2026-06-02 | CNY 23.86 | -1.53% | CNY 24.11 | CNY 24.23 | CNY 23.22 | 5.13M |
| 2026-06-01 | CNY 24.23 | +0.21% | CNY 23.80 | CNY 24.74 | CNY 23.80 | 7.37M |
| 2026-05-29 | CNY 24.18 | -4.09% | CNY 25.28 | CNY 25.40 | CNY 24.00 | 9.89M |
| 2026-05-28 | CNY 25.21 | +0.20% | CNY 25.02 | CNY 25.82 | CNY 24.96 | 5.55M |
| 2026-05-27 | CNY 25.16 | -2.63% | CNY 25.67 | CNY 26.60 | CNY 24.84 | 7.69M |
| 2026-05-26 | CNY 25.84 | -4.05% | CNY 26.67 | CNY 26.99 | CNY 25.22 | 11.84M |