603135 Geçmiş veriler - Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A | Makkler

603135 Geçmiş veriler - Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,53	-%0,70	CNY 8,65	CNY 8,79	CNY 8,51	4,40M
2026-09-29	CNY 8,59	+%0,35	CNY 8,52	CNY 8,65	CNY 8,38	5,08M
2026-09-28	CNY 8,56	-%2,28	CNY 8,76	CNY 8,81	CNY 8,47	5,57M
2026-09-24	CNY 8,76	-%1,35	CNY 8,88	CNY 8,95	CNY 8,74	4,36M
2026-09-23	CNY 8,88	+%0,57	CNY 8,83	CNY 8,92	CNY 8,70	5,26M
2026-09-22	CNY 8,83	-%0,56	CNY 8,97	CNY 9,04	CNY 8,81	4,76M
2026-09-21	CNY 8,88	+%1,02	CNY 8,78	CNY 8,98	CNY 8,77	4,48M
2026-09-18	CNY 8,79	+%1,85	CNY 8,70	CNY 8,81	CNY 8,60	4,38M
2026-09-17	CNY 8,63	+%0,35	CNY 8,60	CNY 8,70	CNY 8,50	5,41M
2026-09-16	CNY 8,60	+%2,26	CNY 8,38	CNY 8,63	CNY 8,33	5,07M
2026-09-15	CNY 8,41	-%1,41	CNY 8,53	CNY 8,55	CNY 8,39	3,91M
2026-09-14	CNY 8,53	+%0,59	CNY 8,46	CNY 8,56	CNY 8,33	4,10M
2026-09-11	CNY 8,48	-%2,42	CNY 8,68	CNY 8,68	CNY 8,39	7,12M
2026-09-10	CNY 8,69	-%3,55	CNY 8,84	CNY 8,98	CNY 8,60	7,86M
2026-09-09	CNY 9,01	-%1,10	CNY 9,16	CNY 9,16	CNY 8,95	5,06M
2026-09-08	CNY 9,11	-%0,11	CNY 9,14	CNY 9,16	CNY 9,05	6,00M
2026-09-07	CNY 9,12	+%1,22	CNY 9,02	CNY 9,18	CNY 9,00	6,54M
2026-09-04	CNY 9,01	-%1,74	CNY 9,22	CNY 9,32	CNY 8,96	9,71M
2026-09-03	CNY 9,17	-%0,43	CNY 9,21	CNY 9,32	CNY 9,08	6,80M
2026-09-02	CNY 9,21	-%0,97	CNY 9,20	CNY 9,28	CNY 9,10	5,63M
2026-09-01	CNY 9,30	-%0,11	CNY 9,27	CNY 9,39	CNY 9,18	8,22M
2026-08-31	CNY 9,31	+%1,86	CNY 9,04	CNY 9,36	CNY 9,04	11,28M
2026-08-28	CNY 9,14	+%0,44	CNY 9,18	CNY 9,76	CNY 9,13	17,70M
2026-08-27	CNY 9,10	+%0,89	CNY 9,08	CNY 9,12	CNY 8,92	5,61M
2026-08-26	CNY 9,02	-%1,53	CNY 9,16	CNY 9,22	CNY 8,96	5,32M
2026-08-25	CNY 9,16	+%2,58	CNY 8,82	CNY 9,20	CNY 8,82	6,19M
2026-08-24	CNY 8,93	-%1,33	CNY 9,04	CNY 9,10	CNY 8,76	5,12M
2026-08-21	CNY 9,05	+%0,22	CNY 8,94	CNY 9,10	CNY 8,78	4,59M
2026-08-20	CNY 9,03	+%1,69	CNY 8,92	CNY 9,10	CNY 8,89	6,00M
2026-08-19	CNY 8,88	-%6,13	CNY 9,47	CNY 9,47	CNY 8,84	7,45M
2026-08-18	CNY 9,46	-%0,53	CNY 9,54	CNY 9,60	CNY 9,33	5,92M
2026-08-17	CNY 9,51	+%1,49	CNY 9,46	CNY 9,53	CNY 9,29	7,23M
2026-08-14	CNY 9,37	-%0,43	CNY 9,42	CNY 9,47	CNY 9,21	6,49M
2026-08-13	CNY 9,41	-%1,98	CNY 9,65	CNY 9,67	CNY 9,40	5,84M
2026-08-12	CNY 9,60	+%0,63	CNY 9,53	CNY 9,63	CNY 9,45	5,30M
2026-08-11	CNY 9,54	-%0,52	CNY 9,56	CNY 9,65	CNY 9,38	5,03M
2026-08-10	CNY 9,59	+%1,16	CNY 9,58	CNY 9,61	CNY 9,33	7,44M
2026-08-07	CNY 9,48	-%0,73	CNY 9,59	CNY 9,59	CNY 9,29	6,94M
2026-08-06	CNY 9,55	+%2,03	CNY 9,34	CNY 9,59	CNY 9,29	9,09M
2026-08-05	CNY 9,36	+%2,30	CNY 9,16	CNY 9,41	CNY 9,16	8,58M
2026-08-04	CNY 9,15	+%0,99	CNY 9,10	CNY 9,17	CNY 8,97	7,92M
2026-08-03	CNY 9,06	+%2,84	CNY 8,83	CNY 9,13	CNY 8,83	8,83M
2026-07-31	CNY 8,81	+%4,01	CNY 8,64	CNY 8,95	CNY 8,60	12,97M
2026-07-30	CNY 8,47	-%3,53	CNY 8,78	CNY 8,81	CNY 8,43	12,44M
2026-07-29	CNY 8,78	+%1,15	CNY 8,69	CNY 8,80	CNY 8,48	9,89M
2026-07-28	CNY 8,68	%0,00	CNY 8,55	CNY 8,86	CNY 8,55	8,45M
2026-07-27	CNY 8,68	+%4,20	CNY 8,34	CNY 8,68	CNY 8,25	8,46M
2026-07-24	CNY 8,33	-%3,70	CNY 8,58	CNY 8,58	CNY 8,23	9,48M
2026-07-23	CNY 8,65	+%2,61	CNY 8,46	CNY 8,67	CNY 8,43	10,97M
2026-07-22	CNY 8,43	-%3,10	CNY 8,75	CNY 8,83	CNY 8,41	12,22M
2026-07-21	CNY 8,70	+%1,99	CNY 8,61	CNY 8,75	CNY 8,02	16,46M
2026-07-20	CNY 8,53	-%9,35	CNY 9,45	CNY 9,58	CNY 8,47	18,35M
2026-07-17	CNY 9,41	-%7,65	CNY 10,18	CNY 10,22	CNY 9,28	16,37M
2026-07-16	CNY 10,19	-%4,68	CNY 10,70	CNY 10,71	CNY 10,10	12,25M
2026-07-15	CNY 10,69	-%1,57	CNY 10,86	CNY 11,05	CNY 10,58	13,55M
2026-07-14	CNY 10,86	-%5,97	CNY 11,18	CNY 11,31	CNY 10,60	18,63M
2026-07-13	CNY 11,55	-%9,98	CNY 12,69	CNY 12,86	CNY 11,55	15,02M
2026-07-10	CNY 12,83	+%0,63	CNY 12,75	CNY 13,63	CNY 12,51	21,78M
2026-07-09	CNY 12,75	-%3,04	CNY 13,39	CNY 13,52	CNY 12,17	25,96M
2026-07-08	CNY 13,15	-%7,26	CNY 13,90	CNY 14,24	CNY 13,06	37,34M
2026-07-07	CNY 14,18	-%1,39	CNY 14,28	CNY 15,10	CNY 14,10	34,39M
2026-07-06	CNY 14,38	-%1,24	CNY 13,56	CNY 15,20	CNY 13,56	45,41M
2026-07-03	CNY 14,56	+%6,05	CNY 13,94	CNY 15,00	CNY 13,18	57,85M
2026-07-02	CNY 13,73	+%10,02	CNY 12,40	CNY 13,73	CNY 12,08	24,68M
2026-07-01	CNY 12,48	+%3,14	CNY 12,00	CNY 12,65	CNY 11,97	14,23M
2026-06-30	CNY 12,10	+%2,11	CNY 11,81	CNY 12,12	CNY 11,70	11,22M
2026-06-29	CNY 11,85	-%3,11	CNY 12,13	CNY 12,16	CNY 11,50	17,89M
2026-06-26	CNY 12,23	+%1,07	CNY 12,00	CNY 12,99	CNY 11,85	22,63M
2026-06-25	CNY 12,10	-%6,13	CNY 12,85	CNY 12,85	CNY 11,97	24,03M
2026-06-24	CNY 12,89	-%0,08	CNY 12,65	CNY 13,03	CNY 12,17	22,71M
2026-06-23	CNY 12,90	+%1,18	CNY 12,82	CNY 13,36	CNY 12,69	29,42M
2026-06-22	CNY 12,75	-%1,39	CNY 12,80	CNY 12,94	CNY 12,39	21,09M
2026-06-18	CNY 12,93	+%1,49	CNY 12,60	CNY 13,19	CNY 12,59	22,54M
2026-06-17	CNY 12,74	-%2,08	CNY 12,96	CNY 13,08	CNY 12,65	24,80M
2026-06-16	CNY 13,01	+%3,01	CNY 12,55	CNY 13,10	CNY 12,33	29,28M
2026-06-15	CNY 12,63	+%5,07	CNY 12,00	CNY 12,67	CNY 11,85	35,07M
2026-06-12	CNY 12,02	-%6,09	CNY 12,80	CNY 13,25	CNY 11,90	53,15M
2026-06-11	CNY 12,80	-%9,99	CNY 13,03	CNY 13,66	CNY 12,80	50,41M
2026-06-10	CNY 14,22	-%10,00	CNY 14,87	CNY 15,16	CNY 14,22	34,62M
2026-06-09	CNY 15,80	+%2,40	CNY 15,25	CNY 16,18	CNY 14,30	79,66M
2026-06-08	CNY 15,43	+%9,98	CNY 14,28	CNY 15,43	CNY 13,58	75,42M
2026-06-05	CNY 14,03	+%10,04	CNY 13,55	CNY 14,03	CNY 12,58	35,38M
2026-06-04	CNY 12,75	+%10,01	CNY 11,48	CNY 12,75	CNY 11,35	14,93M
2026-06-03	CNY 11,59	+%9,96	CNY 10,44	CNY 11,59	CNY 10,32	9,34M
2026-06-02	CNY 10,54	+%2,63	CNY 10,20	CNY 10,74	CNY 9,99	7,12M
2026-06-01	CNY 10,27	+%0,20	CNY 10,38	CNY 10,38	CNY 10,16	3,65M
2026-05-29	CNY 10,25	-%2,29	CNY 10,50	CNY 10,65	CNY 10,20	5,24M
2026-05-28	CNY 10,49	-%0,57	CNY 10,48	CNY 10,66	CNY 10,22	5,26M
2026-05-27	CNY 10,55	-%3,65	CNY 10,96	CNY 10,96	CNY 10,48	5,05M
2026-05-26	CNY 10,95	-%2,23	CNY 11,14	CNY 11,20	CNY 10,87	5,04M